Large gap with delayed quotes
|
Official
04/18/2026
-
02:04:00
|
Bid
04/17/2026 -
22:00:00
|
Bid Volume |
Ask
04/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
151.86
+2.18
(
+1.46% )
|
151.78
|
400 |
151.79
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
151.86
USD
|
+7.02% | 11.91 |
|
|
9.17 | +8.01% | +0.77% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
114.52
USD
|
+3.12% | 59.00 |
|
|
14.19 | +9.33% | +2.19% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
78.08
USD
|
-2.34% | 50.91 |
|
|
6.35 | +8.55% | +3.04% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
101.65
USD
|
-11.61% | 35.36 |
|
|
6.44 | +5.78% | +5.57% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
96.17
USD
|
+6.54% | 20.85 |
|
|
8.64 | +9.36% | +3.46% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
79.63
USD
|
+1.91% | 12.86 |
|
|
7.37 | +8.65% | +2.46% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
36.89
USD
|
-19.47% | 7.01 |
|
|
4.03 | +4.81% | +4.91% |
|
|
JXN
NYX |
|
US46817M1071
|
Insurance
Life Insurance
|
109.69
USD
|
-0.50% | 7.72 |
|
|
4.24 | +6.36% | +3.39% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
227.76
USD
|
-6.73% | 11.32 |
|
|
10.47 | +8.11% | +1.62% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
272.89
USD
|
+5.66% | 8.57 |
|
|
10.36 | +9.05% | +1.90% |
|