Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
53,77
+0,84
(
+1,59% )
|
53,74
|
6.600 |
53,79
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TCOM
NMS |
|
US89677Q1076
|
Travel & Leisure
Recreational Services
|
54,57
USD
|
-26,39% | 35,41 |
|
|
11,17 | +1,37% | +0,01% |
|
|
OTIS
NYX |
|
US68902V1070
|
Industrial Goods & Services
Electrical Components & Equipment
|
92,67
USD
|
+3,66% | 36,17 |
|
|
18,31 | +13,73% | +1,93% |
|
|
WEC
NYX |
|
US92939U1060
|
Utilities
Multiutilities
|
114,34
USD
|
+9,80% | 37,16 |
|
|
17,62 | +12,43% | +3,37% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
142,19
USD
|
+1,99% | 39,10 |
|
|
9,72 | +6,98% | +1,73% |
|
|
LHA
ETR |
|
DE0008232125
|
Travel & Leisure
Airlines
|
9,09
EUR
|
+9,21% | 12,84 |
|
|
5,89 | +10,42% | +3,99% |
|
|
9202
TYO |
|
JP3429800000
|
Travel & Leisure
Airlines
|
3.304,00
JPY
|
- | 10,29 |
|
|
8,50 | +7,26% | +2,09% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
54,11
USD
|
+15,30% | 15,97 |
|
|
19,60 | +16,32% | +3,00% |
|
|
RRR
NMS |
|
US75700L1089
|
Travel & Leisure
Hotels
|
64,02
USD
|
-2,29% | 6,99 |
|
|
17,64 | +24,98% | +2,94% |
|
|
CPA
NYX |
|
PAP310761054
|
Travel & Leisure
Airlines
|
142,33
USD
|
+17,50% | 5,86 |
|
|
7,10 | +8,46% | +5,00% |
|
|
CDA
EPA |
|
FR0000053324
|
Travel & Leisure
Recreational Services
|
27,70
EUR
|
+10,65% | 1,66 |
|
|
10,75 | +8,34% | +4,41% |
|
|
FSTA
LSS |
|
GB00B1YPC344
|
Travel & Leisure
Restaurants & Bars
|
714,00
GBP
|
+1,11% | 0,52 |
|
|
13,11 | +11,65% | +3,04% |
|
|
BID
JNB |
|
ZAE000216537
|
Travel & Leisure
Restaurants & Bars
|
433,77
ZAR
|
- | 9,07 |
|
|
13,73 | +11,04% | +2,97% |
|