Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:31:01
|
Bid
04/27/2026 -
19:31:04
|
Bid Volume |
Ask
04/27/2026 -
19:31:04
|
Ask Volume |
|---|---|---|---|---|
|
52.76
-0.35
(
-0.66% )
|
52.74
|
100 |
52.76
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TCOM
NMS |
|
US89677Q1076
|
Travel & Leisure
Recreational Services
|
53.11
USD
|
-26.14% | 34.90 |
|
|
11.39 | +5.86% | 0.00% |
|
|
KDP
NMS |
|
US49271V1008
|
Food & Beverage
Soft Drinks
|
29.22
USD
|
+4.32% | 39.76 |
|
|
10.22 | +9.70% | +3.28% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
160.28
USD
|
+5.95% | 44.27 |
|
|
19.04 | +16.10% | +1.92% |
|
|
STLD
NMS |
|
US8581191009
|
Basic Resources
Steel
|
226.79
USD
|
+33.84% | 32.82 |
|
|
12.34 | +16.42% | +0.95% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
142.09
USD
|
+9.12% | 31.35 |
|
|
27.83 | +17.02% | +4.67% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
51.77
USD
|
+10.03% | 15.68 |
|
|
16.48 | +15.04% | +3.99% |
|
|
DOM
LSS |
|
GB00BYN59130
|
Travel & Leisure
Restaurants & Bars
|
198.00
GBP
|
+14.19% | 1.02 |
|
|
10.21 | +7.53% | +5.84% |
|
|
SHOT
STO |
|
SE0007640156
|
Travel & Leisure
Hotels
|
91.45
SEK
|
-6.01% | 2.13 |
|
|
10.31 | +13.67% | +3.54% |
|
|
KIN
EBR |
|
BE0974274061
|
Travel & Leisure
Recreational Services
|
28.75
EUR
|
-4.17% | 0.90 |
|
|
10.43 | +14.77% | +3.49% |
|
|
QSR
TOR |
|
CA76131D1033
|
Travel & Leisure
Restaurants & Bars
|
110.60
CAD
|
+18.09% | 36.88 |
|
|
18.16 | +14.36% | +3.27% |
|
|
TAH
ASX |
|
AU000000TAH8
|
Travel & Leisure
Gambling
|
1.11
AUD
|
- | 1.82 |
|
|
25.78 | +24.06% | +2.97% |
|