Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
52.62
+0.35
(
+0.67% )
|
52.62
|
4,700 |
52.63
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TCOM
NMS |
|
US89677Q1076
|
Travel & Leisure
Recreational Services
|
52.62
USD
|
-27.31% | 34.67 |
|
|
11.54 | +1.26% | 0.00% |
|
|
OTIS
NYX |
|
US68902V1070
|
Industrial Goods & Services
Electrical Components & Equipment
|
92.56
USD
|
+4.71% | 35.98 |
|
|
18.31 | +13.74% | +1.95% |
|
|
DPZ
NMS |
|
US25754A2015
|
Travel & Leisure
Restaurants & Bars
|
402.37
USD
|
-4.21% | 13.54 |
|
|
18.50 | +14.63% | +2.01% |
|
|
WEC
NYX |
|
US92939U1060
|
Utilities
Multiutilities
|
116.96
USD
|
+9.80% | 38.07 |
|
|
18.03 | +12.64% | +3.29% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
113.28
USD
|
+12.19% | 31.31 |
|
|
18.01 | +12.85% | +2.70% |
|
|
LHA
ETR |
|
DE0008232125
|
Travel & Leisure
Airlines
|
9.09
EUR
|
+12.13% | 12.87 |
|
|
5.89 | +10.43% | +4.00% |
|
|
9202
TYO |
|
JP3429800000
|
Travel & Leisure
Airlines
|
3,403.00
JPY
|
- | 10.26 |
|
|
9.09 | +7.11% | +1.90% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
54.80
USD
|
+19.15% | 16.71 |
|
|
19.70 | +16.37% | +2.99% |
|
|
RRR
NMS |
|
US75700L1089
|
Travel & Leisure
Hotels
|
60.55
USD
|
+0.92% | 6.36 |
|
|
16.68 | +24.28% | +3.07% |
|
|
DOM
LSS |
|
GB00BYN59130
|
Travel & Leisure
Restaurants & Bars
|
200.80
GBP
|
+17.65% | 1.03 |
|
|
10.03 | +7.80% | +5.43% |
|
|
FSTA
LSS |
|
GB00B1YPC344
|
Travel & Leisure
Restaurants & Bars
|
750.00
GBP
|
+4.44% | 0.54 |
|
|
13.77 | +11.90% | +2.90% |
|
|
BID
JNB |
|
ZAE000216537
|
Travel & Leisure
Restaurants & Bars
|
420.14
ZAR
|
- | 8.84 |
|
|
13.02 | +10.83% | +3.06% |
|