Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
44.98
-0.04
(
-0.09% )
|
44.97
|
100 |
44.99
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TCOM
NMS |
|
US89677Q1076
|
Travel & Leisure
Recreational Services
|
44.98
USD
|
-37.39% | 28.91 |
|
|
11.09 | +8.33% | 0.00% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
212.06
USD
|
-0.41% | 159.34 |
|
|
14.80 | +15.48% | +0.81% |
|
|
DAL
NYX |
|
US2473617023
|
Travel & Leisure
Airlines
|
89.35
USD
|
+31.57% | 58.76 |
|
|
7.84 | +12.60% | +0.90% |
|
|
BIIB
NMS |
|
US09062X1037
|
Health Care
Biotechnology
|
209.83
USD
|
+19.69% | 31.00 |
|
|
11.43 | +13.07% | 0.00% |
|
|
RF
NYX |
|
US7591EP1005
|
Monetary Institutions
Banks
|
31.90
USD
|
+16.83% | 27.18 |
|
|
11.14 | +10.34% | +3.74% |
|
|
AWK
NYX |
|
US0304201033
|
Utilities
Water
|
136.20
USD
|
+4.57% | 27.07 |
|
|
19.21 | +14.32% | +2.71% |
|
|
9987
HKG |
|
US98850P1093
|
Travel & Leisure
Restaurants & Bars
|
47.59
HKD
|
- | 16.30 |
|
|
12.78 | +12.48% | +2.59% |
|
|
BOWL
LSS |
|
GB00BD0NVK62
|
Travel & Leisure
Recreational Services
|
278.50
GBP
|
+1.63% | 0.63 |
|
|
10.17 | +9.71% | +5.02% |
|
|
KIN
EBR |
|
BE0974274061
|
Travel & Leisure
Recreational Services
|
41.45
EUR
|
+36.33% | 1.28 |
|
|
11.49 | +15.20% | +2.03% |
|
|
ALVDM
ALXP |
|
FR0004045847
|
Travel & Leisure
Recreational Services
|
178.50
EUR
|
+5.95% | 0.92 |
|
|
17.33 | +8.53% | +3.54% |
|
|
ALL
ASX |
|
AU000000ALL7
|
Travel & Leisure
Gambling
|
64.40
AUD
|
- | 27.26 |
|
|
19.44 | +16.33% | +1.72% |
|