Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
44.98
-0.04
(
-0.09% )
|
44.97
|
100 |
44.99
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TCOM
NMS |
|
US89677Q1076
|
Travel & Leisure
Recreational Services
|
44.98
USD
|
-37.39% | 28.91 |
|
|
11.09 | +8.33% | 0.00% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
212.06
USD
|
-0.41% | 159.34 |
|
|
14.80 | +15.48% | +0.81% |
|
|
RCL
NYX |
|
LR0008862868
|
Travel & Leisure
Recreational Services
|
305.00
USD
|
+11.10% | 81.80 |
|
|
12.74 | +13.37% | +1.91% |
|
|
EXPE
NMS |
|
US30212P3038
|
Travel & Leisure
Recreational Services
|
332.69
USD
|
+15.88% | 39.93 |
|
|
12.15 | +13.76% | +0.58% |
|
|
CCL
NYX |
|
BMG2004J1036
|
Travel & Leisure
Recreational Services
|
28.12
USD
|
- | 38.51 |
|
|
8.87 | +11.49% | +2.33% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
188.46
USD
|
+30.57% | 44.41 |
|
|
65.72 | +75.86% | 0.00% |
|
|
VIK
NYX |
|
BMG93A5A1010
|
Travel & Leisure
Recreational Services
|
97.99
USD
|
+48.59% | 43.72 |
|
|
17.87 | +20.45% | 0.00% |
|
|
LTH
NYX |
|
US53190C1027
|
Travel & Leisure
Recreational Services
|
45.26
USD
|
+66.70% | 10.11 |
|
|
21.85 | +16.30% | 0.00% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
407.17
USD
|
+59.67% | 9.80 |
|
|
-1,428.87 | -781.58% | 0.00% |
|
|
MMYT
NMS |
|
MU0295S00016
|
Travel & Leisure
Recreational Services
|
60.42
USD
|
-26.04% | 5.68 |
|
|
29.56 | +35.44% | 0.00% |
|