Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.84
+0.09
(
+1.16% )
|
7.84
|
8,600 |
7.85
|
43,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SFL
NYX |
|
BMG7738W1064
|
Energy
Pipelines
|
7.75
USD
|
-24.17% | 1.17 |
|
|
19.69 | +124.32% | +10.37% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
59.74
USD
|
+10.38% | 74.40 |
|
|
22.25 | +17.84% | +3.51% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
26.73
USD
|
-2.45% | 59.67 |
|
|
18.13 | +12.52% | +4.45% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
73.59
USD
|
-26.70% | 46.32 |
|
|
12.07 | +10.24% | +5.83% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
16.56
USD
|
-15.47% | 56.34 |
|
|
9.71 | +11.57% | +8.27% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
32.13
USD
|
+2.46% | 69.68 |
|
|
11.04 | +8.83% | +7.11% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
54.85
USD
|
+14.61% | 55.45 |
|
|
11.28 | +7.52% | +8.30% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
17.76
USD
|
+3.98% | 12.42 |
|
|
9.80 | +5.32% | +9.55% |
|
|
CQP
NYX |
|
US16411Q1013
|
Energy
Pipelines
|
54.74
USD
|
-0.34% | 26.11 |
|
|
13.55 | +8.47% | +6.06% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+1.79% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|