Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
46.75
+0.26
(
+0.56% )
|
46.76
|
16,400 |
46.77
|
18,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TFC
NYX |
|
US89832Q1094
|
Monetary Institutions
Banks
|
46.49
USD
|
-5.53% | 60.56 |
|
|
9.09 | +12.22% | +4.52% |
|
|
COR
NYX |
|
US03073E1055
|
Retail
Drug Retailers
|
358.46
USD
|
+6.13% | 69.89 |
|
|
16.29 | +13.69% | +0.69% |
|
|
SHB A
STO |
|
SE0007100599
|
Monetary Institutions
Banks
|
139.45
SEK
|
+3.09% | 30.50 |
|
|
11.37 | +6.13% | +7.17% |
|
|
WBS
NYX |
|
US9478901096
|
Monetary Institutions
Banks
|
68.50
USD
|
+8.83% | 11.14 |
|
|
9.00 | +10.62% | +2.34% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
366.61
USD
|
+24.88% | 67.26 |
|
|
24.59 | +19.16% | +1.38% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
92.63
USD
|
+4.92% | 61.37 |
|
|
15.53 | +11.91% | +2.90% |
|
|
DNB
OSL |
|
NO0010161896
|
Monetary Institutions
Banks
|
291.80
NOK
|
+2.98% | 45.46 |
|
|
10.03 | +5.35% | +6.35% |
|
|
2388
HKG |
|
HK2388011192
|
Monetary Institutions
Banks
|
42.28
HKD
|
- | 56.98 |
|
|
9.70 | +8.61% | +5.23% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
330.57
USD
|
+15.18% | 26.58 |
|
|
9.49 | +10.85% | +4.67% |
|
|
3328
HKG |
|
CNE100000205
|
Monetary Institutions
Banks
|
6.77
HKD
|
- | 83.01 |
|
|
5.36 | +3.79% | +5.56% |
|
|
BOH
NYX |
|
US0625401098
|
Monetary Institutions
Banks
|
75.62
USD
|
+10.60% | 3.04 |
|
|
9.96 | +15.25% | +3.70% |
|
|
SB1NO
OSL |
|
NO0010631567
|
Monetary Institutions
Banks
|
206.50
NOK
|
+3.07% | 8.08 |
|
|
11.12 | +7.41% | +5.27% |
|
|
NA
TOR |
|
CA6330671034
|
Monetary Institutions
Banks
|
186.26
CAD
|
+7.91% | 54.21 |
|
|
12.67 | +12.13% | +2.82% |
|