Large gap with delayed quotes
|
Last quote
12/24/2025
-
19:15:00
|
Bid
12/24/2025 -
19:00:00
|
Bid Volume |
Ask
12/24/2025 -
19:00:00
|
Ask Volume |
|---|---|---|---|---|
|
50.74
+0.25
(
+0.50% )
|
50.69
|
10,800 |
50.70
|
3,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TFC
NYX |
|
US89832Q1094
|
Monetary Institutions
Banks
|
50.49
USD
|
+16.39% | 64.68 |
|
|
10.03 | +11.98% | +4.14% |
|
|
BAC
NYX |
|
US0605051046
|
Monetary Institutions
Banks
|
55.97
USD
|
+27.35% | 408.06 |
|
|
11.09 | +12.79% | +2.10% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
178.25
USD
|
+301.38% | 60.43 |
|
|
16.69 | +23.83% | +0.28% |
|
|
LLOY
LSS |
|
GB0008706128
|
Monetary Institutions
Banks
|
97.52
GBP
|
+78.02% | 77.01 |
|
|
8.32 | +15.93% | +4.30% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
111.72
USD
|
+7.40% | 59.25 |
|
|
16.46 | +16.34% | +3.73% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
517.09
USD
|
+48.33% | 71.68 |
|
|
15.42 | +16.44% | +1.58% |
|
|
STAN
LSS |
|
GB0004082847
|
Monetary Institutions
Banks
|
1,806.50
GBP
|
+82.73% | 54.85 |
|
|
8.28 | +9.73% | +2.16% |
|
|
KEY
NYX |
|
US4932671088
|
Monetary Institutions
Banks
|
21.05
USD
|
+22.81% | 23.18 |
|
|
9.85 | +14.54% | +3.90% |
|
|
NDA FI
HEL |
|
FI4000297767
|
Monetary Institutions
Banks
|
">
...
EUR
|
+50.86% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
2388
HKG |
|
HK2388011192
|
Monetary Institutions
Banks
|
39.42
HKD
|
- | 52.98 |
|
|
9.47 | +7.49% | +5.42% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
289.00
USD
|
+57.65% | 22.99 |
|
|
9.32 | +9.43% | +5.19% |
|
|
CM
TOR |
|
CA1360691010
|
Monetary Institutions
Banks
|
126.56
CAD
|
+39.18% | 85.88 |
|
|
11.47 | +10.93% | +3.43% |
|
|
NA
TOR |
|
CA6330671034
|
Monetary Institutions
Banks
|
175.48
CAD
|
+33.91% | 50.06 |
|
|
12.53 | +11.01% | +2.93% |
|