Large gap with delayed quotes
|
Last quote
10/21/2025
-
22:15:00
|
Bid
10/21/2025 -
22:00:00
|
Bid Volume |
Ask
10/21/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
43.83
+0.38
(
+0.87% )
|
43.82
|
20,900 |
43.83
|
34,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TFC
NYX |
|
US89832Q1094
|
Monetary Institutions
Banks
|
42.60
USD
|
+0.16% | 54.93 |
|
|
8.42 | +10.98% | +4.90% |
|
|
BAC
NYX |
|
US0605051046
|
Monetary Institutions
Banks
|
51.28
USD
|
+18.41% | 379.83 |
|
|
10.23 | +12.06% | +2.23% |
|
|
WFC
NYX |
|
US9497461015
|
Monetary Institutions
Banks
|
83.28
USD
|
+22.47% | 266.78 |
|
|
10.26 | +11.37% | +2.23% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
91.29
USD
|
+5.70% | 59.56 |
|
|
16.61 | +12.63% | +2.97% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
107.71
USD
|
+5.15% | 57.61 |
|
|
13.76 | +9.52% | +2.24% |
|
|
PSA
NYX |
|
US74460D1090
|
Financial Services
Real Estate Investment Trusts
|
307.61
USD
|
+4.13% | 53.97 |
|
|
28.18 | +18.74% | +4.00% |
|
|
NDA FI
HEL |
|
FI4000297767
|
Monetary Institutions
Banks
|
">
...
EUR
|
+38.86% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
11
HKG |
|
HK0011000095
|
Monetary Institutions
Banks
|
152.00
HKD
|
- | 36.71 |
|
|
17.15 | +13.23% | +4.51% |
|
|
DANSKE
CPH |
|
DK0010274414
|
Monetary Institutions
Banks
|
272.60
DKK
|
+33.82% | 34.69 |
|
|
9.15 | +6.44% | +7.52% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
254.06
USD
|
+38.32% | 20.21 |
|
|
8.55 | +8.60% | +5.05% |
|
|
CM
TOR |
|
CA1360691010
|
Monetary Institutions
Banks
|
112.52
CAD
|
+24.65% | 74.52 |
|
|
10.64 | +9.79% | +3.72% |
|