Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
21:59:59
|
Bid Volume |
Ask
09/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
47.07
+0.66
(
+1.42% )
|
47.07
|
4,300 |
47.08
|
70,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TFC
NYX |
|
US89832Q1094
|
Banks
Money Center Banks
|
46.42
USD
|
+6.98% | 60.37 |
|
|
10.66 | +12.69% | +4.50% |
|
|
BAC
NYX |
|
US0605051046
|
Banks
Money Center Banks
|
50.42
USD
|
+13.90% | 375.83 |
|
|
10.48 | +12.45% | +2.25% |
|
|
LLOY
LSS |
|
GB0008706128
|
Banks
Money Center Banks
|
78.50
GBP
|
+43.85% | 63.62 |
|
|
6.61 | +14.69% | +5.02% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
105.62
USD
|
+3.19% | 57.15 |
|
|
13.59 | +8.89% | +2.27% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
273.35
USD
|
+14.80% | 61.13 |
|
|
9.43 | +9.38% | +1.64% |
|
|
GLW
NYX |
|
US2193501051
|
Industrial Goods & Services
Electronic Equipment
|
68.47
USD
|
+45.92% | 57.42 |
|
|
19.42 | +17.97% | +1.75% |
|
|
2388
HKG |
|
HK2388011192
|
Banks
Money Center Banks
|
37.02
HKD
|
- | 50.90 |
|
|
9.07 | +6.15% | +5.69% |
|
|
NDA FI
HEL |
|
FI4000297767
|
Banks
Money Center Banks
|
">
...
EUR
|
+25.76% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
KBC
EBR |
|
BE0003565737
|
Banks
Money Center Banks
|
99.58
EUR
|
+33.22% | 49.02 |
|
|
9.24 | +8.94% | +5.69% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Banks
Money Center Banks
|
260.11
USD
|
+42.68% | 20.46 |
|
|
9.38 | +9.44% | +4.66% |
|
|
HOMB
NYX |
|
US4368932004
|
Banks
Money Center Banks
|
29.50
USD
|
+4.20% | 5.87 |
|
|
11.88 | +8.62% | +2.80% |
|
|
BNS
TOR |
|
CA0641491075
|
Banks
Money Center Banks
|
85.62
CAD
|
+13.95% | 77.30 |
|
|
9.25 | +10.98% | +5.18% |
|
|
CM
TOR |
|
CA1360691010
|
Banks
Money Center Banks
|
106.47
CAD
|
+18.98% | 71.89 |
|
|
10.13 | +9.71% | +3.85% |
|