Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.65
+0.45
(
+1.65% )
|
27.61
|
400 |
27.64
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AMSF
NMS |
|
US03071H1005
|
Insurance
Life Insurance
|
27.65
USD
|
-29.19% | 0.51 |
|
|
14.84 | +6.06% | +6.11% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
97.66
USD
|
+23.47% | 62.06 |
|
|
7.90 | +9.31% | +2.46% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
121.45
USD
|
+9.82% | 60.89 |
|
|
15.23 | +10.32% | +2.08% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
125.13
USD
|
+10.52% | 43.17 |
|
|
7.80 | +6.65% | +4.57% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
113.98
USD
|
+30.29% | 24.40 |
|
|
9.97 | +9.83% | +3.03% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
93.33
USD
|
+19.61% | 14.77 |
|
|
8.84 | +9.55% | +2.19% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
181.00
USD
|
+29.18% | 13.91 |
|
|
10.14 | +8.80% | +0.75% |
|
|
VOYA
NYX |
|
US9290891004
|
Insurance
Life Insurance
|
101.52
USD
|
+35.70% | 9.20 |
|
|
7.90 | +10.90% | +1.96% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
282.38
USD
|
+16.64% | 13.93 |
|
|
11.06 | +9.42% | +1.35% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
313.69
USD
|
+21.02% | 9.65 |
|
|
10.60 | +9.61% | +1.63% |
|