Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
21:59:59
|
Bid Volume |
Ask
09/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
43.29
+0.73
(
+1.72% )
|
43.29
|
3,300 |
43.31
|
2,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VNT
NYX |
|
US9288811014
|
Industrial Goods & Services
Industrial Machinery
|
42.40
USD
|
+16.70% | 6.29 |
|
|
10.60 | +10.52% | +0.12% |
|
|
G
NYX |
|
BMG3922B1072
|
Industrial Goods & Services
Business Support Services
|
44.89
USD
|
+5.24% | 7.90 |
|
|
10.24 | +10.02% | +0.78% |
|
|
6113
TYO |
|
JP3122800000
|
Industrial Goods & Services
Industrial Machinery
|
1,880.00
JPY
|
- | 3.98 |
|
|
13.59 | +13.55% | +3.37% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
27.83
USD
|
+18.30% | 6.42 |
|
|
8.34 | +6.37% | +2.11% |
|
|
LOG
STN |
|
ES0105027009
|
Industrial Goods & Services
Transportation Services
|
28.14
EUR
|
-1.64% | 4.32 |
|
|
12.74 | +5.33% | +7.38% |
|
|
AL
NYX |
|
US00912X3026
|
Industrial Goods & Services
Business Support Services
|
64.28
USD
|
+32.34% | 6.73 |
|
|
10.05 | +11.62% | +1.38% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
62.63
USD
|
+15.63% | 6.18 |
|
|
7.82 | +6.04% | +2.02% |
|
|
6472
TYO |
|
JP3165600002
|
Industrial Goods & Services
Industrial Machinery
|
333.40
JPY
|
- | 1.18 |
|
|
6.70 | +106.43% | +3.33% |
|
|
THG
NYX |
|
US4108671052
|
Insurance
Property & Casualty Insurance
|
175.98
USD
|
+14.72% | 6.21 |
|
|
10.22 | +8.41% | +2.15% |
|
|
KFY
NYX |
|
US5006432000
|
Industrial Goods & Services
Business Training & Employment Agencies
|
73.90
USD
|
+9.10% | 3.88 |
|
|
12.96 | +10.71% | +2.46% |
|
|
6284
TYO |
|
JP3678200001
|
Industrial Goods & Services
Industrial Machinery
|
6,970.00
JPY
|
- | 0.68 |
|
|
11.01 | +13.54% | +2.91% |
|
|
PFV
ETR |
|
DE0006916604
|
Industrial Goods & Services
Industrial Machinery
|
155.20
EUR
|
+2.21% | 1.79 |
|
|
22.82 | +50.39% | +2.06% |
|
|
MYTIL
ATH |
|
GRS393503008
|
Industrial Goods & Services
Diversified Industrials
|
52.70
EUR
|
+57.22% | 8.36 |
|
|
6.55 | +13.28% | +3.26% |
|