Large gap with delayed quotes
|
Last quote
05/08/2025 -
22:15:00
|
Bid
05/08/2025 -
22:00:00
|
Bid Volume |
Ask
05/08/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
79.23
+1.37
(
+1.76% )
|
79.22
|
2,500 |
79.23
|
22,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IR
NYX |
|
US45687V1061
|
Industrial Goods & Services
Industrial Machinery
|
75.92
USD
|
-13.93% | 31.05 |
|
|
19.44 | +13.43% | +0.09% |
|
|
TT
NYX |
|
IE00BK9ZQ967
|
Industrial Goods & Services
Industrial Machinery
|
406.68
USD
|
+10.26% | 89.85 |
|
|
27.92 | +20.61% | +0.92% |
|
|
PH
NYX |
|
US7010941042
|
Industrial Goods & Services
Industrial Machinery
|
613.92
USD
|
-2.05% | 79.39 |
|
|
19.58 | +14.18% | +1.15% |
|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
239.87
USD
|
-5.23% | 70.57 |
|
|
20.87 | +11.42% | +2.58% |
|
|
XYL
NYX |
|
US98419M1009
|
Industrial Goods & Services
Industrial Machinery
|
120.45
USD
|
+4.37% | 29.77 |
|
|
20.27 | +16.18% | +1.36% |
|
|
DOV
NYX |
|
US2600031080
|
Industrial Goods & Services
Industrial Machinery
|
170.71
USD
|
-8.60% | 23.72 |
|
|
15.57 | +12.53% | +1.24% |
|
|
ROK
NYX |
|
US7739031091
|
Industrial Goods & Services
Industrial Machinery
|
253.05
USD
|
-0.92% | 28.70 |
|
|
23.32 | +17.39% | +2.09% |
|
|
PNR
NYX |
|
IE00BLS09M33
|
Industrial Goods & Services
Industrial Machinery
|
91.58
USD
|
-8.80% | 15.31 |
|
|
17.75 | +13.70% | +1.10% |
|
|
IEX
NYX |
|
US45167R1041
|
Industrial Goods & Services
Industrial Machinery
|
179.54
USD
|
-13.95% | 13.73 |
|
|
20.20 | +13.73% | +1.54% |
|
|
GGG
NYX |
|
US3841091040
|
Industrial Goods & Services
Industrial Machinery
|
81.60
USD
|
-2.74% | 13.74 |
|
|
25.98 | +16.45% | +1.39% |
|