Large gap with delayed quotes
|
Last quote
12/26/2025
-
22:15:00
|
Bid
12/26/2025 -
21:59:59
|
Bid Volume |
Ask
12/26/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
392.59
-0.59
(
-0.15% )
|
392.66
|
1,760 |
392.67
|
2,120 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TT
NYX |
|
IE00BK9ZQ967
|
Industrial Goods & Services
Industrial Machinery
|
392.59
USD
|
+6.45% | 87.05 |
|
|
23.45 | +18.35% | +0.97% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
181.54
USD
|
+304.32% | 62.07 |
|
|
16.99 | +23.92% | +0.27% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
122.06
USD
|
+53.79% | 74.60 |
|
|
22.29 | +20.30% | +1.32% |
|
|
6503
TYO |
|
JP3902400005
|
Industrial Goods & Services
Industrial Machinery
|
4,637.00
JPY
|
- | 62.47 |
|
|
17.62 | +16.70% | +1.27% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
111.79
USD
|
+7.20% | 58.71 |
|
|
16.47 | +16.45% | +3.73% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
519.12
USD
|
+48.48% | 71.66 |
|
|
15.48 | +16.49% | +1.58% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
296.77
USD
|
+41.78% | 55.51 |
|
|
20.62 | +18.10% | +1.69% |
|
|
2338
HKG |
|
CNE1000004L9
|
Industrial Goods & Services
Industrial Machinery
|
19.20
HKD
|
- | 21.74 |
|
|
9.46 | +10.74% | +5.39% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
113.97
USD
|
-3.36% | 39.89 |
|
|
7.16 | +5.81% | +4.91% |
|
|
KNEBV
HEL |
|
FI0009013403
|
Industrial Goods & Services
Industrial Machinery
|
60.36
EUR
|
+28.30% | 36.87 |
|
|
24.08 | +17.83% | +3.31% |
|
|
AYV
EPA |
|
FR0013258662
|
Industrial Goods & Services
Transportation Services
|
11.35
EUR
|
+73.72% | 10.47 |
|
|
7.47 | +10.70% | +5.93% |
|
|
KALMAR
HEL |
|
FI4000571054
|
Industrial Goods & Services
Industrial Machinery
|
39.78
EUR
|
+24.93% | 2.56 |
|
|
12.74 | +12.02% | +3.14% |
|