Large gap with delayed quotes
|
Last quote
12/26/2025
-
22:15:00
|
Bid
12/26/2025 -
21:59:59
|
Bid Volume |
Ask
12/26/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
392.59
-0.59
(
-0.15% )
|
392.66
|
1,760 |
392.67
|
2,120 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TT
NYX |
|
IE00BK9ZQ967
|
Industrial Goods & Services
Industrial Machinery
|
392.59
USD
|
+6.45% | 87.05 |
|
|
23.45 | +18.35% | +0.97% |
|
|
PH
NYX |
|
US7010941042
|
Industrial Goods & Services
Industrial Machinery
|
888.08
USD
|
+39.58% | 112.06 |
|
|
25.62 | +17.81% | +0.83% |
|
|
ROK
NYX |
|
US7739031091
|
Industrial Goods & Services
Industrial Machinery
|
399.79
USD
|
+39.34% | 44.89 |
|
|
28.27 | +20.87% | +1.40% |
|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
252.46
USD
|
-0.63% | 73.24 |
|
|
21.04 | +14.04% | +2.58% |
|
|
IR
NYX |
|
US45687V1061
|
Industrial Goods & Services
Industrial Machinery
|
81.28
USD
|
-9.83% | 32.11 |
|
|
21.50 | +15.18% | +0.10% |
|
|
DOV
NYX |
|
US2600031080
|
Industrial Goods & Services
Industrial Machinery
|
200.15
USD
|
+6.38% | 27.45 |
|
|
17.55 | +13.28% | +1.05% |
|
|
XYL
NYX |
|
US98419M1009
|
Industrial Goods & Services
Industrial Machinery
|
138.80
USD
|
+19.57% | 33.79 |
|
|
21.74 | +16.20% | +1.26% |
|
|
WWD
NMS |
|
US9807451037
|
Industrial Goods & Services
Industrial Machinery
|
311.38
USD
|
+88.60% | 18.64 |
|
|
27.63 | +21.55% | +0.39% |
|
|
SYM
NMS |
|
US87151X1019
|
Industrial Goods & Services
Industrial Machinery
|
57.99
USD
|
+145.87% | 34.78 |
|
|
95.79 | +42.98% | 0.00% |
|
|
PNR
NYX |
|
IE00BLS09M33
|
Industrial Goods & Services
Industrial Machinery
|
105.68
USD
|
+4.71% | 17.29 |
|
|
18.03 | +13.74% | +0.99% |
|