Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
58.60
+0.04
(
+0.07% )
|
58.58
|
8,400 |
58.61
|
3,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
58.60
USD
|
+51.55% | 33.70 |
|
|
8.68 | +9.76% | +1.73% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
249.46
USD
|
+9.77% | 440.83 |
|
|
13.04 | +13.38% | +2.86% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
135.84
USD
|
+28.78% | 335.14 |
|
|
15.09 | +23.38% | +2.58% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
355.60
GBP
|
-4.51% | 42.40 |
|
|
13.90 | +12.18% | +2.41% |
|
|
CFG
NYX |
|
US1746101054
|
Monetary Institutions
Banks
|
74.73
USD
|
+26.88% | 31.47 |
|
|
11.31 | +16.48% | +2.67% |
|
|
MTB
NYX |
|
US55261F1049
|
Monetary Institutions
Banks
|
254.09
USD
|
+25.69% | 36.69 |
|
|
11.86 | +11.20% | +2.52% |
|
|
GALD
SWX |
|
CH1335392721
|
Health Care
Pharmaceuticals
|
173.00
CHF
|
+10.15% | 49.69 |
|
|
24.44 | +26.46% | +0.34% |
|
|
RJF
NYX |
|
US7547301090
|
Financial Services
Investment Services
|
180.81
USD
|
+12.70% | 34.78 |
|
|
11.86 | +14.15% | +1.26% |
|
|
JAZZ
NMS |
|
IE00B4Q5ZN47
|
Health Care
Pharmaceuticals
|
244.96
USD
|
+44.62% | 15.90 |
|
|
7.81 | +11.07% | 0.00% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
73.00
CHF
|
+27.46% | 39.57 |
|
|
17.66 | +15.70% | +1.45% |
|