Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
35.98
+0.36
(
+1.01% )
|
35.97
|
3,600 |
35.98
|
700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
35.98
USD
|
+39.63% | 20.98 |
|
|
6.03 | +8.49% | +2.55% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
101.16
CHF
|
+14.05% | 239.69 |
|
|
12.33 | +9.51% | +3.48% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.76
USD
|
-7.27% | 140.77 |
|
|
7.84 | +4.08% | +7.05% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
277.99
USD
|
+20.05% | 23.10 |
|
|
14.52 | +11.77% | +1.04% |
|
|
NI
NYX |
|
US65473P1057
|
Utilities
Gas Distribution
|
42.27
USD
|
+14.64% | 19.90 |
|
|
19.17 | +13.52% | +2.78% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
50.16
CHF
|
+34.95% | 27.48 |
|
|
12.43 | +13.28% | +1.49% |
|
|
NBIX
NMS |
|
US64125C1099
|
Health Care
Biotechnology
|
139.60
USD
|
+1.79% | 13.85 |
|
|
10.13 | +20.40% | 0.00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
88.66
USD
|
+16.61% | 21.65 |
|
|
12.39 | +10.71% | +1.11% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Banks
Money Center Banks
|
257.20
USD
|
+39.70% | 20.46 |
|
|
9.27 | +9.41% | +4.71% |
|
|
IPN
EPA |
|
FR0010259150
|
Health Care
Pharmaceuticals
|
116.00
EUR
|
+4.79% | 11.19 |
|
|
8.60 | +8.22% | +1.18% |
|
|
4544
TYO |
|
JP3822000000
|
Health Care
Pharmaceuticals
|
3,670.00
JPY
|
- | 1.42 |
|
|
17.23 | +36.67% | +3.41% |
|