Large gap with delayed quotes
|
Last quote
07/03/2025
-
20:20:00
|
Bid
07/03/2025 -
18:59:59
|
Bid Volume |
Ask
07/03/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.14
-0.29
(
-1.10% )
|
26.13
|
4,200 |
26.14
|
1,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CHX
NMS |
|
US15872M1045
|
Energy
Oil Equipment & Services
|
25.92
USD
|
-2.80% | 4.76 |
|
|
13.59 | +7.92% | +1.50% |
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
109.24
USD
|
+3.24% | 464.58 |
|
|
11.98 | +13.04% | +3.74% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
145.57
USD
|
+2.17% | 250.07 |
|
|
14.08 | +13.06% | +4.81% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
12.52
EUR
|
+8.68% | 16.84 |
|
|
4.94 | +4.79% | +8.15% |
|
|
HES
NYX |
|
US42809H1077
|
Energy
Integrated Oil & Gas
|
141.15
USD
|
+7.90% | 42.85 |
|
|
11.37 | +20.40% | +1.42% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
177.86
USD
|
+14.11% | 5.21 |
|
|
9.33 | +13.58% | +4.39% |
|
|
EPR
NYX |
|
US26884U1097
|
Financial Services
Real Estate Holding & Development
|
58.45
USD
|
+33.29% | 4.43 |
|
|
18.32 | +18.71% | +6.08% |
|
|
PFSI
NYX |
|
US70932M1071
|
Banks
Money Center Banks
|
101.47
USD
|
+0.56% | 5.15 |
|
|
5.76 | +22.34% | +1.18% |
|
|
MOH
ATH |
|
GRS426003000
|
Energy
Exploration & Production
|
23.86
EUR
|
+18.60% | 3.09 |
|
|
7.57 | +3.36% | +6.29% |
|
|
SPB
TOR |
|
CA86828P1036
|
Energy
Oil Equipment & Services
|
7.98
CAD
|
+26.13% | 1.33 |
|
|
9.46 | +78.11% | +2.22% |
|