Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:06
|
Bid
05/22/2026 -
17:45:00
|
Bid Volume |
Ask
05/22/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
100.80
+0.80
(
+0.80% )
|
100.70
|
5 |
100.80
|
64 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PHM
STN |
|
ES0169501022
|
Health Care
Pharmaceuticals
|
100.80
EUR
|
+33.51% | 2.07 |
|
|
8.41 | +16.91% | +0.90% |
|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
1,065.00
USD
|
-3.07% | 1,002.95 |
|
|
20.52 | +21.80% | +0.69% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
234.34
USD
|
+11.97% | 564.11 |
|
|
16.42 | +13.60% | +2.31% |
|
|
AZN
LSS |
|
GB0009895292
|
Health Care
Pharmaceuticals
|
13,916.00
GBP
|
+1.57% | 289.57 |
|
|
14.53 | +13.49% | +1.80% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
215.70
USD
|
-6.12% | 381.10 |
|
|
11.24 | +12.58% | +3.27% |
|
|
ROP
SWX |
|
CH1499059983
|
Health Care
Pharmaceuticals
|
334.50
CHF
|
+0.67% | 339.06 |
|
|
14.49 | +10.83% | +3.01% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
122.41
USD
|
+10.09% | 302.33 |
|
|
12.87 | +14.22% | +2.83% |
|
|
ROVI
STN |
|
ES0157261019
|
Health Care
Pharmaceuticals
|
59.05
EUR
|
-5.83% | 3.46 |
|
|
16.29 | +17.39% | +1.78% |
|
|
ALM
STN |
|
ES0157097017
|
Health Care
Pharmaceuticals
|
11.60
EUR
|
-11.84% | 2.89 |
|
|
16.89 | +21.93% | +1.75% |
|
|
FAE
STN |
|
ES0134950F36
|
Health Care
Pharmaceuticals
|
4.63
EUR
|
-10.56% | 1.67 |
|
|
11.40 | +13.08% | +3.15% |
|