Large gap with delayed quotes
|
Last quote
12/05/2025
-
18:00:00
|
Bid
12/05/2025 -
17:29:54
|
Bid Volume |
Ask
12/05/2025 -
17:29:54
|
Ask Volume |
|---|---|---|---|---|
|
328.80
-4.20
(
-1.26% )
|
328.80
|
465 |
329.20
|
896 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADDT B
STO |
|
SE0014781795
|
Industrial Goods & Services
Industrial Machinery
|
328.80
SEK
|
+10.56% | 9.53 |
|
|
31.49 | +22.28% | +1.09% |
|
|
SHB A
STO |
|
SE0007100599
|
Monetary Institutions
Banks
|
131.45
SEK
|
+14.80% | 27.95 |
|
|
11.08 | +5.33% | +8.19% |
|
|
SWED A
STO |
|
SE0000242455
|
Monetary Institutions
Banks
|
303.10
SEK
|
+38.62% | 36.06 |
|
|
10.66 | +5.22% | +6.99% |
|
|
BALL
NYX |
|
US0584981064
|
Industrial Goods & Services
Containers & Packaging
|
49.03
USD
|
-11.39% | 13.09 |
|
|
10.87 | +11.54% | +1.63% |
|
|
KNEBV
HEL |
|
FI0009013403
|
Industrial Goods & Services
Industrial Machinery
|
59.62
EUR
|
+27.40% | 36.13 |
|
|
23.81 | +17.73% | +3.34% |
|
|
TELIA
STO |
|
SE0000667925
|
Telecommunications
Mobile Telecommunications
|
">
...
SEK
|
+25.14% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
G
NYX |
|
BMG3922B1072
|
Industrial Goods & Services
Business Support Services
|
46.37
USD
|
+7.12% | 7.93 |
|
|
10.40 | +10.18% | +1.59% |
|
|
SEE
NYX |
|
US81211K1007
|
Industrial Goods & Services
Containers & Packaging
|
41.74
USD
|
+24.98% | 6.22 |
|
|
11.37 | +8.28% | +1.92% |
|
|
6432
TYO |
|
JP3462660006
|
Industrial Goods & Services
Industrial Machinery
|
7,190.00
JPY
|
- | 2.28 |
|
|
11.52 | +7.00% | +2.92% |
|
|
SECU B
STO |
|
SE0000163594
|
Industrial Goods & Services
Business Support Services
|
144.30
SEK
|
+5.81% | 8.82 |
|
|
10.23 | +9.22% | +3.95% |
|
|
6134
TYO |
|
JP3809200003
|
Industrial Goods & Services
Industrial Machinery
|
3,435.00
JPY
|
- | 2.15 |
|
|
11.15 | +16.09% | +3.22% |
|
|
WSU
ETR |
|
DE0007507501
|
Industrial Goods & Services
Industrial Machinery
|
47.20
EUR
|
+14.29% | 0.72 |
|
|
13.87 | +14.47% | +5.39% |
|