Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.25
-0.22
(
-1.34% )
|
16.24
|
13,600 |
16.25
|
19,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHC
NMS |
|
US83601L1026
|
Health Care
Health Care Providers
|
16.25
USD
|
-6.63% | 4.62 |
|
|
13.68 | +12.36% | 0.00% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
293.27
USD
|
-13.16% | 265.66 |
|
|
12.30 | +13.63% | +3.09% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
320.00
USD
|
-7.84% | 70.63 |
|
|
11.75 | +5.90% | +2.24% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
529.70
USD
|
+12.64% | 118.45 |
|
|
15.71 | +12.22% | +0.59% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
289.82
USD
|
+4.94% | 76.38 |
|
|
7.88 | +7.87% | +2.18% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
190.54
USD
|
-27.06% | 22.98 |
|
|
13.77 | +16.57% | +2.04% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
178.81
USD
|
-24.30% | 30.34 |
|
|
11.75 | +10.63% | 0.00% |
|
|
CNC
NYX |
|
US15135B1017
|
Health Care
Health Care Providers
|
44.88
USD
|
+4.33% | 22.07 |
|
|
11.06 | +25.58% | 0.00% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
211.91
USD
|
+21.65% | 23.28 |
|
|
16.87 | +12.45% | +1.59% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
289.12
USD
|
+14.64% | 23.82 |
|
|
13.67 | +11.07% | +1.00% |
|