Large gap with delayed quotes
|
Last quote
09/04/2025
-
02:00:00
|
Bid
09/03/2025 -
21:59:59
|
Bid Volume |
Ask
09/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.55
-0.01
(
-0.09% )
|
10.55
|
8,100 |
10.56
|
13,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VTRS
NMS |
|
US92556V1061
|
Health Care
Pharmaceuticals
|
10.56
USD
|
-15.18% | 12.30 |
|
|
3.89 | +4.62% | +4.80% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
101.20
CHF
|
+14.09% | 240.30 |
|
|
12.32 | +9.49% | +3.48% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.98
USD
|
-5.84% | 140.77 |
|
|
7.91 | +4.12% | +6.99% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
93.33
USD
|
+16.84% | 119.05 |
|
|
14.18 | +10.22% | +3.06% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
79.74
USD
|
+42.63% | 11.38 |
|
|
13.43 | +10.78% | +3.63% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
49.19
CHF
|
+32.34% | 27.46 |
|
|
12.27 | +13.17% | +1.53% |
|
|
NBIX
NMS |
|
US64125C1099
|
Health Care
Biotechnology
|
141.92
USD
|
+3.97% | 13.85 |
|
|
10.30 | +20.48% | 0.00% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
42.66
USD
|
+12.71% | 12.56 |
|
|
21.56 | +13.61% | +6.28% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
136.87
USD
|
-0.04% | 11.33 |
|
|
11.10 | +11.31% | +4.23% |
|
|
IPN
EPA |
|
FR0010259150
|
Health Care
Pharmaceuticals
|
115.70
EUR
|
+4.52% | 11.26 |
|
|
8.58 | +8.22% | +1.18% |
|
|
4544
TYO |
|
JP3822000000
|
Health Care
Pharmaceuticals
|
3,739.00
JPY
|
- | 1.43 |
|
|
17.19 | +36.54% | +3.34% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
34.53
AUD
|
- | 3.27 |
|
|
13.06 | +10.83% | +2.60% |
|