Large gap with delayed quotes
|
Last quote
10/21/2025
-
23:20:00
|
Bid
10/21/2025 -
21:59:59
|
Bid Volume |
Ask
10/21/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.39
+0.08
(
+0.78% )
|
10.38
|
10,600 |
10.39
|
11,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VTRS
NMS |
|
US92556V1061
|
Health Care
Pharmaceuticals
|
10.17
USD
|
-17.19% | 11.86 |
|
|
3.77 | +5.11% | +5.03% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.51
USD
|
-6.94% | 139.35 |
|
|
8.06 | +3.89% | +7.11% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
95.78
USD
|
+20.08% | 122.86 |
|
|
14.54 | +10.51% | +2.98% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
285.94
USD
|
+26.87% | 23.76 |
|
|
14.91 | +11.88% | +1.01% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
153.21
USD
|
+32.16% | 12.48 |
|
|
8.75 | +10.41% | +1.24% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
75.46
USD
|
+3.66% | 12.85 |
|
|
7.27 | +8.72% | +2.52% |
|
|
RNR
NYX |
|
BMG7496G1033
|
Insurance
Reinsurance
|
250.95
USD
|
-0.07% | 11.81 |
|
|
6.33 | +8.93% | +0.65% |
|
|
CTEC
LSS |
|
GB00BD3VFW73
|
Health Care
Pharmaceuticals
|
241.40
GBP
|
+9.58% | 6.47 |
|
|
14.57 | +13.54% | +2.39% |
|
|
HIK
LSS |
|
GB00B0LCW083
|
Health Care
Pharmaceuticals
|
1,775.00
GBP
|
-10.34% | 5.26 |
|
|
8.58 | +9.37% | +3.67% |
|
|
DHT.UN
TOR |
|
CA23344H1091
|
-
-
|
">
...
CAD
|
+28.40% | "> ... | ">
|
">
|
"> ... | "> ... | +4.08% | ">
|