Large gap with delayed quotes
|
Last quote
01/17/2026
-
02:00:00
|
Bid
01/16/2026 -
21:59:59
|
Bid Volume |
Ask
01/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.86
+0.02
(
+0.16% )
|
12.85
|
28,400 |
12.86
|
6,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VTRS
NMS |
|
US92556V1061
|
Health Care
Pharmaceuticals
|
12.86
USD
|
+3.13% | 14.79 |
|
|
4.74 | +6.50% | +4.04% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
108.83
USD
|
+5.42% | 275.43 |
|
|
12.64 | +11.63% | +3.13% |
|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
348.90
CHF
|
+6.31% | 344.31 |
|
|
15.92 | +10.51% | +2.88% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
124.65
USD
|
-0.43% | 55.21 |
|
|
17.01 | +12.45% | +1.80% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
39.55
USD
|
+2.80% | 22.93 |
|
|
6.85 | +8.25% | +2.37% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
70.26
USD
|
+7.09% | 15.10 |
|
|
22.64 | +21.43% | +5.29% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
49.04
USD
|
+2.27% | 14.79 |
|
|
17.87 | +15.33% | +3.23% |
|
|
ORNBV
HEL |
|
FI0009014377
|
Health Care
Pharmaceuticals
|
70.60
EUR
|
+10.92% | 11.38 |
|
|
14.75 | +11.20% | +2.59% |
|
|
FAE
STN |
|
ES0134950F36
|
Health Care
Pharmaceuticals
|
5.12
EUR
|
-0.78% | 1.85 |
|
|
14.63 | +16.46% | +2.76% |
|
|
ARCC
NMS |
|
US04010L1035
|
-
-
|
">
...
USD
|
+3.76% | "> ... | ">
|
">
|
"> ... | "> ... | +9.19% | ">
|