Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
48.42
+0.87
(
+1.83% )
|
48.45
|
5,400 |
48.46
|
4,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RBLX
NYX |
|
US7710491033
|
Technology
Software
|
47.55
USD
|
-41.32% | 34.04 |
|
|
-64.75 | -11.21% | 0.00% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
113.55
USD
|
+1.22% | 40.39 |
|
|
17.42 | +13.12% | +4.31% |
|
|
HBAN
NMS |
|
US4461501045
|
Monetary Institutions
Banks
|
17.36
USD
|
+0.06% | 35.19 |
|
|
9.13 | +14.80% | +3.73% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
180.52
USD
|
+32.16% | 33.03 |
|
|
11.72 | +12.81% | +1.96% |
|
|
LOGN
SWX |
|
CH0025751329
|
Technology
Computer Hardware
|
85.96
CHF
|
+5.42% | 14.84 |
|
|
16.18 | +11.19% | +1.63% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
147.71
USD
|
+13.43% | 32.60 |
|
|
28.46 | +17.54% | +4.49% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
73.88
USD
|
-15.49% | 17.79 |
|
|
8.14 | +9.20% | +1.47% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,893.00
GBP
|
+33.59% | 4.95 |
|
|
20.69 | +14.75% | +2.85% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
73.95
USD
|
+14.19% | 3.73 |
|
|
9.14 | +11.06% | +1.53% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
194.50
GBP
|
+5.82% | 1.33 |
|
|
9.29 | +7.38% | +6.64% |
|