Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
21:59:59
|
Bid Volume |
Ask
12/16/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
87.44
+0.48
(
+0.55% )
|
87.42
|
200 |
87.43
|
1,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RBLX
NYX |
|
US7710491033
|
Technology
Software
|
88.51
USD
|
+50.29% | 66.22 |
|
|
-91.70 | -38.75% | 0.00% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
176.34
USD
|
+287.39% | 64.00 |
|
|
16.77 | +23.59% | +0.28% |
|
|
GM
NYX |
|
US37045V1008
|
Automobiles & Parts
Automobiles
|
80.89
USD
|
+53.90% | 75.42 |
|
|
5.25 | +8.81% | +0.74% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
111.56
USD
|
+8.59% | 59.24 |
|
|
17.67 | +16.23% | +3.72% |
|
|
NU
NYX |
|
KYG6683N1034
|
Technology
Software
|
16.90
USD
|
+60.71% | 80.58 |
|
|
13.62 | +24.95% | 0.00% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
510.05
USD
|
+48.38% | 72.25 |
|
|
15.84 | +15.91% | +1.60% |
|
|
7751
TYO |
|
JP3242800005
|
Technology
Electronic Office Equipment
|
4,780.00
JPY
|
- | 28.96 |
|
|
11.46 | +10.99% | +3.45% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
86.98
USD
|
+14.15% | 21.25 |
|
|
11.67 | +10.67% | +1.26% |
|
|
6448
TYO |
|
JP3830000000
|
Technology
Electronic Office Equipment
|
3,100.00
JPY
|
- | 5.02 |
|
|
10.93 | +9.14% | +3.23% |
|
|
TRIFOR
CPH |
|
CH1111227810
|
Technology
Software
|
88.80
DKK
|
+20.27% | 0.27 |
|
|
9.68 | +24.88% | +1.49% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
38.90
EUR
|
+42.39% | 1.35 |
|
|
11.12 | +17.89% | +1.52% |
|