Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.02.2026
-
02:00:00
|
Geld
27.02.2026 -
21:59:59
|
Geld Volumen |
Brief
27.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5,42
+0,01
(
+0,18% )
|
5,42
|
100 |
5,43
|
188.300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OPEN
NMS |
|
US6837121036
|
Media
Publishing
|
5,42
USD
|
-7,20% | 5,19 |
|
|
-41,88 | +12,98% | 0,00% |
|
|
SPGI
NYX |
|
US78409V1044
|
Media
Publishing
|
441,88
USD
|
-16,28% | 132,03 |
|
|
17,77 | +14,78% | +0,89% |
|
|
REL
LSS |
|
GB00B2B0DG97
|
Media
Publishing
|
2.584,00
GBP
|
-16,39% | 62,62 |
|
|
14,65 | +12,91% | +2,86% |
|
|
TTD
NMS |
|
US88339J1051
|
Media
Publishing
|
23,82
USD
|
-36,91% | 11,52 |
|
|
20,16 | +19,66% | 0,00% |
|
|
MSCI
NYX |
|
US55354G1004
|
Media
Publishing
|
571,83
USD
|
-0,15% | 42,01 |
|
|
22,97 | +17,78% | +1,45% |
|
|
FDS
NYX |
|
US3030751057
|
Media
Publishing
|
216,81
USD
|
-26,16% | 8,04 |
|
|
10,42 | +9,13% | +2,13% |
|
|
NYT
NYX |
|
US6501111073
|
Media
Publishing
|
79,79
USD
|
+13,57% | 12,95 |
|
|
25,98 | +18,24% | +1,18% |
|
|
TGNA
NYX |
|
US87901J1051
|
Media
Publishing
|
20,95
USD
|
+8,45% | 3,37 |
|
|
11,12 | +17,27% | +2,39% |
|
|
ATHM
NYX |
|
US05278C1071
|
Media
Publishing
|
19,18
USD
|
-10,33% | 2,42 |
|
|
11,49 | +4,60% | +9,65% |
|