Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:58
|
Geld Volumen |
Brief
03.07.2025 -
18:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0,61
+0,0438
(
+7,74% )
|
0,6112
|
500 |
0,6126
|
380.000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OPEN
NMS |
|
US6837121036
|
Media
Publishing
|
0,56
USD
|
-64,61% | 0,39 |
|
|
4,37 | +37,67% | 0,00% |
|
|
SPGI
NYX |
|
US78409V1044
|
Media
Publishing
|
529,32
USD
|
+5,54% | 161,72 |
|
|
24,95 | +18,02% | +0,74% |
|
|
TTD
NMS |
|
US88339J1051
|
Media
Publishing
|
73,49
USD
|
-37,39% | 35,38 |
|
|
74,46 | +42,04% | 0,00% |
|
|
REL
LSS |
|
GB00B2B0DG97
|
Media
Publishing
|
3.923,00
GBP
|
+6,23% | 99,16 |
|
|
25,35 | +17,26% | +1,80% |
|
|
MSCI
NYX |
|
US55354G1004
|
Media
Publishing
|
581,34
USD
|
-2,86% | 44,62 |
|
|
27,24 | +19,73% | +1,32% |
|
|
FDS
NYX |
|
US3030751057
|
Media
Publishing
|
450,30
USD
|
-6,78% | 16,97 |
|
|
22,59 | +15,06% | +1,00% |
|
|
NYT
NYX |
|
US6501111073
|
Media
Publishing
|
56,37
USD
|
+8,63% | 9,13 |
|
|
20,34 | +15,54% | +1,31% |
|
|
DNB
NYX |
|
US26484T1060
|
Media
Publishing
|
9,10
USD
|
-26,97% | 4,06 |
|
|
7,06 | +8,50% | +2,18% |
|
|
TGNA
NYX |
|
US87901J1051
|
Media
Publishing
|
16,93
USD
|
-6,34% | 2,69 |
|
|
7,85 | +13,46% | +2,95% |
|
|
ATHM
NYX |
|
US05278C1071
|
Media
Publishing
|
26,08
USD
|
+1,93% | 3,10 |
|
|
13,57 | +7,37% | +6,65% |
|