Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2026
-
02:00:00
|
Geld
27.07.2026 -
10:57:51
|
Geld Volumen |
Brief
27.07.2026 -
10:57:51
|
Brief Volumen |
|---|---|---|---|---|
|
3,835
-0,01
(
-0,26% )
|
3,90
|
100 |
3,94
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OPEN
NMS |
|
US6837121036
|
Media
Publishing
|
3,84
USD
|
-34,22% | 3,70 |
|
|
-19,97 | +3,53% | 0,00% |
|
|
SPGI
NYX |
|
US78409V1044
|
Media
Publishing
|
426,40
USD
|
-18,41% | 126,21 |
|
|
18,48 | +15,88% | +0,93% |
|
|
REL
LSS |
|
GB00B2B0DG97
|
Media
Publishing
|
2.568,00
GBP
|
-14,97% | 59,77 |
|
|
14,74 | +13,23% | +2,99% |
|
|
TTD
NMS |
|
US88339J1051
|
Media
Publishing
|
17,29
USD
|
-54,45% | 8,13 |
|
|
14,21 | +15,16% | 0,00% |
|
|
MSCI
NYX |
|
US55354G1004
|
Media
Publishing
|
550,79
USD
|
-4,00% | 40,04 |
|
|
21,52 | +18,68% | +1,58% |
|
|
FDS
NYX |
|
US3030751057
|
Media
Publishing
|
254,36
USD
|
-12,35% | 9,05 |
|
|
11,43 | +10,99% | +1,86% |
|
|
NYT
NYX |
|
US6501111073
|
Media
Publishing
|
71,65
USD
|
+3,21% | 11,60 |
|
|
21,21 | +16,61% | +1,39% |
|
|
COUR
NYX |
|
US22266M1045
|
Media
Publishing
|
5,37
USD
|
-27,04% | 1,54 |
|
|
5,85 | +15,36% | 0,00% |
|
|
ATHM
NYX |
|
US05278C1071
|
Media
Publishing
|
21,11
USD
|
-5,17% | 2,62 |
|
|
15,86 | +8,86% | +9,05% |
|