Large gap with delayed quotes
|
Last quote
05/08/2025 -
22:15:00
|
Bid
05/08/2025 -
22:00:00
|
Bid Volume |
Ask
05/08/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
232.84
+4.83
(
+2.12% )
|
232.87
|
3,700 |
232.88
|
3,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RCL
NYX |
|
LR0008862868
|
Travel & Leisure
Recreational Services
|
225.59
USD
|
-1.16% | 62.12 |
|
|
11.11 | +14.78% | +1.25% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5,162.37
USD
|
+4.59% | 168.92 |
|
|
17.82 | +16.61% | +0.76% |
|
|
EXPE
NMS |
|
US30212P3038
|
Travel & Leisure
Recreational Services
|
164.73
USD
|
-10.61% | 21.13 |
|
|
10.28 | +13.47% | +0.63% |
|
|
CCL
NYX |
|
PA1436583006
|
Travel & Leisure
Recreational Services
|
19.53
USD
|
-20.99% | 25.38 |
|
|
7.57 | +13.20% | 0.00% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
134.15
USD
|
+3.58% | 31.55 |
|
|
40.13 | +30.70% | 0.00% |
|
|
TCOM
NMS |
|
US89677Q1076
|
Travel & Leisure
Recreational Services
|
61.22
USD
|
-9.53% | 40.07 |
|
|
12.67 | +12.19% | 0.00% |
|
|
PLNT
NYX |
|
US72703H1014
|
Travel & Leisure
Recreational Services
|
99.87
USD
|
+2.89% | 8.30 |
|
|
29.34 | +22.35% | 0.00% |
|
|
MMYT
NMS |
|
MU0295S00016
|
Travel & Leisure
Recreational Services
|
112.50
USD
|
-0.21% | 12.43 |
|
|
56.21 | +59.04% | 0.00% |
|
|
FUN
NYX |
|
US83001C1080
|
Travel & Leisure
Recreational Services
|
35.43
USD
|
-25.07% | 3.61 |
|
|
13.76 | +39.61% | 0.00% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
190.63
USD
|
-15.67% | 4.54 |
|
|
166.97 | +127.49% | 0.00% |
|