Large gap with delayed quotes
|
Last quote
10/17/2025
-
22:15:00
|
Bid
10/17/2025 -
21:59:59
|
Bid Volume |
Ask
10/17/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
300.31
+1.80
(
+0.60% )
|
300.22
|
1,800 |
300.47
|
2,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RCL
NYX |
|
LR0008862868
|
Travel & Leisure
Recreational Services
|
313.86
USD
|
+29.40% | 83.18 |
|
|
14.97 | +16.24% | +1.02% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5,280.14
USD
|
-0.32% | 170.28 |
|
|
17.81 | +16.62% | +0.76% |
|
|
CCL
NYX |
|
PA1436583006
|
Travel & Leisure
Recreational Services
|
28.96
USD
|
+13.20% | 36.53 |
|
|
9.96 | +12.96% | 0.00% |
|
|
EXPE
NMS |
|
US30212P3038
|
Travel & Leisure
Recreational Services
|
223.12
USD
|
+14.62% | 26.68 |
|
|
11.14 | +14.73% | +0.71% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
152.83
USD
|
+17.15% | 35.69 |
|
|
40.07 | +82.88% | 0.00% |
|
|
TCOM
NMS |
|
US89677Q1076
|
Travel & Leisure
Recreational Services
|
70.16
USD
|
+2.23% | 47.27 |
|
|
14.12 | +13.50% | +0.01% |
|
|
PLNT
NYX |
|
US72703H1014
|
Travel & Leisure
Recreational Services
|
94.73
USD
|
-6.36% | 7.81 |
|
|
27.62 | +22.01% | 0.00% |
|
|
MMYT
NMS |
|
MU0295S00016
|
Travel & Leisure
Recreational Services
|
91.35
USD
|
-21.42% | 8.78 |
|
|
39.85 | +40.74% | 0.00% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
220.23
USD
|
-3.25% | 5.25 |
|
|
-4,404.60 | -2,170.96% | 0.00% |
|
|
MANU
NYX |
|
KYG5784H1065
|
Travel & Leisure
Recreational Services
|
16.91
USD
|
+3.40% | 2.95 |
|
|
35.54 | +1,850.81% | 0.00% |
|