Large gap with delayed quotes
|
Last quote
07/21/2026
-
18:00:00
|
Bid
07/21/2026 -
17:29:44
|
Bid Volume |
Ask
07/21/2026 -
17:29:44
|
Ask Volume |
|---|---|---|---|---|
|
250.60
+5.40
(
+2.20% )
|
250.20
|
77 |
250.30
|
215 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SKF B
STO |
|
SE0000108227
|
Industrial Goods & Services
Industrial Machinery
|
249.10
SEK
|
-0.24% | 12.45 |
|
|
11.85 | +10.36% | +3.31% |
|
|
6367
TYO |
|
JP3481800005
|
Industrial Goods & Services
Industrial Machinery
|
24,500.00
JPY
|
- | 44.83 |
|
|
18.06 | +15.67% | +1.49% |
|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
276.05
USD
|
+10.31% | 81.41 |
|
|
21.47 | +15.02% | +2.40% |
|
|
XYL
NYX |
|
US98419M1009
|
Industrial Goods & Services
Industrial Machinery
|
122.78
USD
|
-11.43% | 29.78 |
|
|
20.15 | +15.43% | +1.47% |
|
|
SWED A
STO |
|
SE0000242455
|
Monetary Institutions
Banks
|
359.60
SEK
|
+12.89% | 43.06 |
|
|
10.82 | +8.76% | +6.79% |
|
|
ESSITY B
STO |
|
SE0009922164
|
Personal & Household Goods
Personal Products & Services
|
282.80
SEK
|
+6.07% | 19.10 |
|
|
12.55 | +10.23% | +3.37% |
|
|
DCI
NYX |
|
US2576511099
|
Industrial Goods & Services
Industrial Machinery
|
90.40
USD
|
+1.11% | 10.56 |
|
|
18.24 | +15.22% | +1.42% |
|
|
SECU B
STO |
|
SE0000163594
|
Industrial Goods & Services
Business Support Services
|
165.10
SEK
|
+13.32% | 9.64 |
|
|
10.66 | +10.06% | +3.90% |
|
|
SAVE
STO |
|
SE0015192067
|
Monetary Institutions
Banks
|
367.20
SEK
|
+34.94% | 9.49 |
|
|
19.44 | +17.41% | +2.92% |
|
|
LOOMIS
STO |
|
SE0014504817
|
Industrial Goods & Services
Business Support Services
|
500.50
SEK
|
+27.77% | 3.34 |
|
|
10.93 | +13.39% | +3.57% |
|
|
BUFAB
STO |
|
SE0025010671
|
Industrial Goods & Services
Industrial Suppliers
|
139.00
SEK
|
+38.42% | 2.75 |
|
|
23.73 | +21.12% | +1.18% |
|
|
SGH
ASX |
|
AU0000364754
|
Industrial Goods & Services
Diversified Industrials
|
43.80
AUD
|
- | 12.43 |
|
|
15.89 | +13.05% | +1.51% |
|