Large gap with delayed quotes
|
Last quote
10/22/2025
-
18:00:00
|
Bid
10/22/2025 -
17:29:54
|
Bid Volume |
Ask
10/22/2025 -
17:29:54
|
Ask Volume |
|---|---|---|---|---|
|
241.00
+0.60
(
+0.25% )
|
240.90
|
1,188 |
241.10
|
1,242 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SKF B
STO |
|
SE0000108227
|
Industrial Goods & Services
Industrial Machinery
|
240.40
SEK
|
+15.80% | 11.53 |
|
|
12.00 | +10.25% | +3.50% |
|
|
SHB A
STO |
|
SE0007100599
|
Monetary Institutions
Banks
|
125.40
SEK
|
+9.81% | 26.42 |
|
|
10.87 | +5.17% | +8.67% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
287.53
USD
|
+52.16% | 11.21 |
|
|
14.57 | +14.63% | +1.97% |
|
|
CCK
NYX |
|
US2283681060
|
Industrial Goods & Services
Containers & Packaging
|
99.60
USD
|
+20.45% | 10.99 |
|
|
11.42 | +10.05% | +1.04% |
|
|
ITRK
LSS |
|
GB0031638363
|
Industrial Goods & Services
Business Support Services
|
4,930.00
GBP
|
+4.27% | 10.08 |
|
|
16.31 | +12.72% | +3.58% |
|
|
SMIN
LSS |
|
GB00B1WY2338
|
Industrial Goods & Services
Diversified Industrials
|
2,438.00
GBP
|
+41.83% | 10.55 |
|
|
16.15 | +12.23% | +2.01% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
405.50
GBP
|
+1.17% | 13.39 |
|
|
17.07 | +13.13% | +2.21% |
|
|
6268
TYO |
|
JP3651210001
|
Industrial Goods & Services
Industrial Machinery
|
3,721.00
JPY
|
- | 2.95 |
|
|
18.87 | +19.30% | +2.15% |
|
|
CXT
NYX |
|
US2244411052
|
Industrial Goods & Services
Industrial Machinery
|
67.35
USD
|
+15.68% | 3.87 |
|
|
13.97 | +13.74% | +1.02% |
|
|
AZA
STO |
|
SE0012454072
|
Financial Services
Investment Services
|
368.00
SEK
|
+34.85% | 6.24 |
|
|
19.33 | +12.84% | +3.31% |
|
|
CATE
STO |
|
SE0001664707
|
Financial Services
Real Estate Holding & Development
|
477.20
SEK
|
+0.89% | 3.00 |
|
|
16.14 | +12.43% | +2.18% |
|
|
6136
TYO |
|
JP3170800001
|
Industrial Goods & Services
Industrial Machinery
|
2,271.50
JPY
|
- | 1.38 |
|
|
9.90 | +12.69% | +3.46% |
|