Large gap with delayed quotes
|
Last quote
09/05/2025
-
18:00:00
|
Bid
09/05/2025 -
17:29:56
|
Bid Volume |
Ask
09/05/2025 -
17:29:56
|
Ask Volume |
|---|---|---|---|---|
|
238.80
+0.40
(
+0.17% )
|
238.20
|
1,493 |
238.40
|
1,398 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SKF B
STO |
|
SE0000108227
|
Industrial Goods & Services
Industrial Machinery
|
238.80
SEK
|
+14.84% | 11.57 |
|
|
11.55 | +10.55% | +3.43% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
126.13
USD
|
+23.73% | 14.89 |
|
|
21.86 | +17.47% | +2.02% |
|
|
G
NYX |
|
BMG3922B1072
|
Industrial Goods & Services
Business Support Services
|
44.88
USD
|
+4.70% | 7.82 |
|
|
10.24 | +10.03% | +0.78% |
|
|
TEL2 B
STO |
|
SE0005190238
|
Telecommunications
Integrated Telecommunications
|
166.85
SEK
|
+53.04% | 12.31 |
|
|
18.93 | +15.89% | +4.85% |
|
|
6113
TYO |
|
JP3122800000
|
Industrial Goods & Services
Industrial Machinery
|
1,873.50
JPY
|
- | 4.01 |
|
|
12.64 | +13.53% | +3.38% |
|
|
AL
NYX |
|
US00912X3026
|
Industrial Goods & Services
Business Support Services
|
63.70
USD
|
+32.01% | 7.12 |
|
|
9.99 | +11.39% | +1.42% |
|
|
6472
TYO |
|
JP3165600002
|
Industrial Goods & Services
Industrial Machinery
|
347.90
JPY
|
- | 1.25 |
|
|
6.99 | +106.77% | +3.19% |
|
|
AAK
STO |
|
SE0011337708
|
Food & Beverage
Food Products
|
262.40
SEK
|
-16.35% | 7.24 |
|
|
15.29 | +11.99% | +2.17% |
|
|
LOOMIS
STO |
|
SE0014504817
|
Industrial Goods & Services
Business Support Services
|
421.40
SEK
|
+24.20% | 2.97 |
|
|
9.87 | +10.70% | +3.72% |
|
|
6284
TYO |
|
JP3678200001
|
Industrial Goods & Services
Industrial Machinery
|
6,990.00
JPY
|
- | 0.69 |
|
|
11.04 | +13.56% | +2.91% |
|
|
PFV
ETR |
|
DE0006916604
|
Industrial Goods & Services
Industrial Machinery
|
157.20
EUR
|
+2.21% | 1.81 |
|
|
23.12 | +50.54% | +2.04% |
|
|
MYTIL
ATH |
|
GRS393503008
|
Industrial Goods & Services
Diversified Industrials
|
52.70
EUR
|
+57.22% | 8.40 |
|
|
6.57 | +13.07% | +3.30% |
|