Large gap with delayed quotes
|
Last quote
09/05/2025
-
18:00:00
|
Bid
09/05/2025 -
17:29:35
|
Bid Volume |
Ask
09/05/2025 -
17:29:35
|
Ask Volume |
|---|---|---|---|---|
|
145.55
+0.50
(
+0.34% )
|
145.45
|
1,600 |
145.55
|
1,399 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HM B
STO |
|
SE0000106270
|
Personal & Household Goods
Clothing & Accessories
|
145.55
SEK
|
-2.72% | 24.83 |
|
|
17.75 | +13.70% | +4.92% |
|
|
ULVR
LSS |
|
GB00B10RZP78
|
Personal & Household Goods
Personal Products & Services
|
4,769.00
GBP
|
+5.56% | 157.61 |
|
|
16.10 | +10.70% | +3.43% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
66.55
USD
|
+27.35% | 111.80 |
|
|
11.36 | +7.50% | +6.41% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
79.73
USD
|
+43.80% | 11.18 |
|
|
13.42 | +10.75% | +3.63% |
|
|
1925
TYO |
|
JP3505000004
|
Personal & Household Goods
Home Construction
|
5,363.00
JPY
|
- | 23.52 |
|
|
9.02 | +8.51% | +3.39% |
|
|
SEB A
STO |
|
SE0000148884
|
Banks
Money Center Banks
|
175.60
SEK
|
+16.67% | 37.62 |
|
|
9.48 | +7.23% | +5.34% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
74.08
EUR
|
-12.77% | 34.44 |
|
|
12.35 | +8.49% | +2.93% |
|
|
TEL2 B
STO |
|
SE0005190238
|
Telecommunications
Integrated Telecommunications
|
166.85
SEK
|
+53.04% | 12.31 |
|
|
18.93 | +15.89% | +4.85% |
|
|
7762
TYO |
|
JP3352400000
|
Personal & Household Goods
Clothing & Accessories
|
1,055.00
JPY
|
- | 1.74 |
|
|
11.96 | +3.67% | +4.50% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
28.18
USD
|
+14.50% | 1.64 |
|
|
12.93 | +14.47% | +0.29% |
|
|
3101
TYO |
|
JP3619800000
|
Personal & Household Goods
Clothing & Accessories
|
1,147.00
JPY
|
- | 0.69 |
|
|
9.45 | +34.90% | +3.49% |
|
|
TGYM
MTAA |
|
IT0005162406
|
Personal & Household Goods
Recreational Products
|
14.48
EUR
|
+36.94% | 3.41 |
|
|
19.73 | +16.69% | +2.71% |
|