Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:56
|
Bid Volume |
Ask
05/29/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
224.16
+6.29
(
+2.89% )
|
224.21
|
1,800 |
224.22
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TTWO
NMS |
|
US8740541094
|
Personal & Household Goods
Toys
|
224.16
USD
|
-14.90% | 41.62 |
|
|
24.87 | +32.43% | 0.00% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
69.58
USD
|
+24.82% | 116.19 |
|
|
11.21 | +7.86% | +6.31% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
90.13
USD
|
+16.00% | 72.12 |
|
|
21.40 | +14.37% | +2.40% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
96.98
USD
|
-14.86% | 34.75 |
|
|
15.26 | +11.89% | +4.97% |
|
|
CCI
NYX |
|
US22822V1017
|
Financial Services
Real Estate Holding & Development
|
91.50
USD
|
+2.50% | 39.94 |
|
|
28.74 | +31.31% | +4.64% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
100.64
USD
|
-10.87% | 34.92 |
|
|
6.64 | +5.72% | +5.65% |
|
|
ESSITY B
STO |
|
SE0009922164
|
Personal & Household Goods
Personal Products & Services
|
259.60
SEK
|
-1.96% | 19.04 |
|
|
11.93 | +9.58% | +3.64% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
29.60
USD
|
+7.09% | 1.72 |
|
|
12.56 | +11.05% | +0.41% |
|
|
ASMDEE B
STO |
|
SE0023615638
|
Personal & Household Goods
Toys
|
148.70
SEK
|
+40.17% | 3.66 |
|
|
13.23 | +13.92% | +1.32% |
|
|
TNIE
ETR |
|
LU2333563281
|
Personal & Household Goods
Toys
|
10.82
EUR
|
+4.21% | 1.60 |
|
|
15.24 | +20.73% | 0.00% |
|
|
GIL
TOR |
|
CA3759161035
|
Personal & Household Goods
Clothing & Accessories
|
84.11
CAD
|
-1.68% | 11.28 |
|
|
11.51 | +15.90% | +1.71% |
|