Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
246.07
+2.44
(
+1.00% )
|
245.99
|
1,100 |
246.07
|
3,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TTWO
NMS |
|
US8740541094
|
Personal & Household Goods
Toys
|
246.07
USD
|
+32.35% | 45.47 |
|
|
22.52 | +52.00% | 0.00% |
|
|
XEL
NMS |
|
US98389B1008
|
Utilities
Conventional Electricity
|
82.11
USD
|
+20.33% | 48.57 |
|
|
18.11 | +13.42% | +2.88% |
|
|
6752
TYO |
|
JP3866800000
|
Personal & Household Goods
Consumer Electronics
|
1,961.50
JPY
|
- | 29.33 |
|
|
8.40 | +21.58% | +2.63% |
|
|
2914
TYO |
|
JP3726800000
|
Personal & Household Goods
Tobacco
|
5,867.00
JPY
|
- | 66.70 |
|
|
14.79 | +12.28% | +4.24% |
|
|
CFR
SWX |
|
CH0210483332
|
Personal & Household Goods
Clothing & Accessories
|
170.30
CHF
|
+23.39% | 123.73 |
|
|
22.75 | +17.47% | +1.94% |
|
|
IMB
LSS |
|
GB0004544929
|
Personal & Household Goods
Tobacco
|
3,208.00
GBP
|
+25.34% | 33.83 |
|
|
7.69 | +8.77% | +5.26% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Conventional Electricity
|
97.52
USD
|
+27.34% | 43.55 |
|
|
19.78 | +15.76% | +2.63% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
153.21
USD
|
+14.64% | 42.54 |
|
|
20.36 | +15.74% | +1.98% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
82.60
USD
|
+47.86% | 11.59 |
|
|
13.98 | +11.02% | +3.47% |
|
|
SGI
NYX |
|
US88023U1016
|
Personal & Household Goods
Furnishings
|
91.52
USD
|
+59.99% | 19.21 |
|
|
21.31 | +22.14% | +0.66% |
|
|
PSN
LSS |
|
GB0006825383
|
Personal & Household Goods
Home Construction
|
1,335.00
GBP
|
+12.02% | 5.65 |
|
|
11.08 | +11.65% | +4.64% |
|
|
PATK
NMS |
|
US7033431039
|
Personal & Household Goods
Recreational Products
|
108.22
USD
|
+29.48% | 3.60 |
|
|
19.81 | +21.89% | +1.48% |
|