Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
211.48
-1.81
(
-0.85% )
|
211.42
|
900 |
211.49
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TTWO
NMS |
|
US8740541094
|
Personal & Household Goods
Toys
|
211.48
USD
|
-16.69% | 39.16 |
|
|
19.32 | +45.07% | 0.00% |
|
|
KDP
NMS |
|
US49271V1008
|
Food & Beverage
Soft Drinks
|
30.28
USD
|
+8.28% | 41.14 |
|
|
11.17 | +10.85% | +3.16% |
|
|
WEC
NYX |
|
US92939U1060
|
Utilities
Multiutilities
|
116.96
USD
|
+9.80% | 38.07 |
|
|
18.03 | +12.64% | +3.29% |
|
|
PHM
NYX |
|
US7458671010
|
Personal & Household Goods
Home Construction
|
137.20
USD
|
+15.69% | 26.36 |
|
|
12.95 | +7.77% | +0.76% |
|
|
CLX
NYX |
|
US1890541097
|
Personal & Household Goods
Nondurable Household Products
|
127.16
USD
|
+25.85% | 15.38 |
|
|
17.50 | +11.46% | +3.99% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
140.83
USD
|
+2.37% | 38.85 |
|
|
9.62 | +6.96% | +1.75% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
99.59
USD
|
+22.39% | 14.01 |
|
|
14.62 | +10.34% | +2.98% |
|
|
HM B
STO |
|
SE0000106270
|
Personal & Household Goods
Clothing & Accessories
|
192.70
SEK
|
-5.35% | 34.23 |
|
|
20.00 | +14.35% | +3.94% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
83.18
EUR
|
+19.37% | 38.39 |
|
|
13.85 | +9.58% | +2.65% |
|
|
ESSITY B
STO |
|
SE0009922164
|
Personal & Household Goods
Personal Products & Services
|
287.30
SEK
|
-3.58% | 21.93 |
|
|
12.86 | +9.67% | +3.25% |
|
|
6952
TYO |
|
JP3209000003
|
Personal & Household Goods
Consumer Electronics
|
1,571.50
JPY
|
- | 2.30 |
|
|
16.21 | +16.66% | +2.86% |
|