Large gap with delayed quotes
|
Last quote
09/23/2026
-
23:20:00
|
Bid
09/23/2026 -
21:59:54
|
Bid Volume |
Ask
09/23/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
206.32
+0.79
(
+0.38% )
|
206.29
|
100 |
206.48
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TTWO
NMS |
|
US8740541094
|
Personal & Household Goods
Toys
|
205.53
USD
|
-19.72% | 39.25 |
|
|
19.08 | +22.94% | 0.00% |
|
|
PG
NYX |
|
US7427181091
|
Personal & Household Goods
Nondurable Household Products
|
148.22
USD
|
+3.43% | 339.30 |
|
|
19.11 | +12.41% | +2.98% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
68.64
USD
|
+19.04% | 114.43 |
|
|
11.30 | +7.79% | +6.49% |
|
|
RKT
LSS |
|
GB00BSZBP530
|
Personal & Household Goods
Nondurable Household Products
|
5,004.00
GBP
|
-19.96% | 42.19 |
|
|
12.86 | +9.70% | +4.61% |
|
|
IMB
LSS |
|
GB0004544929
|
Personal & Household Goods
Tobacco
|
2,448.00
GBP
|
-21.51% | 24.95 |
|
|
6.00 | +7.78% | +7.08% |
|
|
2020
HKG |
|
KYG040111059
|
Personal & Household Goods
Footwear & Sports
|
71.90
HKD
|
- | 25.48 |
|
|
9.29 | +8.77% | +4.12% |
|
|
BIIB
NMS |
|
US09062X1037
|
Health Care
Biotechnology
|
225.36
USD
|
+28.05% | 32.37 |
|
|
12.16 | +14.12% | 0.00% |
|
|
PEG
NYX |
|
US7445731067
|
Utilities
Electrical Utilities
|
69.12
USD
|
-13.92% | 34.55 |
|
|
13.79 | +10.94% | +4.05% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
393.22
USD
|
+37.01% | 30.97 |
|
|
10.32 | +11.16% | +4.21% |
|
|
IPAR
NMS |
|
US4583341098
|
Personal & Household Goods
Personal Products & Services
|
118.29
USD
|
+39.44% | 3.61 |
|
|
20.64 | +15.71% | +2.87% |
|
|
ASMDEE B
STO |
|
SE0023615638
|
Personal & Household Goods
Toys
|
169.10
SEK
|
+59.62% | 3.84 |
|
|
14.41 | +14.23% | +1.33% |
|