Large gap with delayed quotes
|
Last quote
01/15/2026
-
02:00:00
|
Bid
01/14/2026 -
21:59:59
|
Bid Volume |
Ask
01/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
245.49
-2.00
(
-0.81% )
|
245.38
|
100 |
245.47
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TTWO
NMS |
|
US8740541094
|
Personal & Household Goods
Toys
|
247.49
USD
|
-3.34% | 46.00 |
|
|
23.20 | +52.96% | 0.00% |
|
|
EBAY
NMS |
|
US2786421030
|
Retail
Broadline Retailers
|
94.37
USD
|
+8.35% | 42.17 |
|
|
14.43 | +11.83% | +1.24% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
82.96
USD
|
+4.99% | 66.04 |
|
|
20.27 | +13.10% | +2.60% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
156.36
USD
|
+3.36% | 43.57 |
|
|
20.89 | +15.88% | +1.99% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
131.85
USD
|
-4.32% | 37.68 |
|
|
9.09 | +8.13% | +1.86% |
|
|
CLX
NYX |
|
US1890541097
|
Personal & Household Goods
Nondurable Household Products
|
108.86
USD
|
+7.96% | 13.05 |
|
|
15.29 | +9.34% | +4.64% |
|
|
PSN
LSS |
|
GB0006825383
|
Personal & Household Goods
Home Construction
|
1,378.00
GBP
|
+1.44% | 6.10 |
|
|
11.66 | +11.20% | +4.58% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
79.86
USD
|
+2.42% | 11.34 |
|
|
17.14 | +13.58% | +1.77% |
|
|
1808
TYO |
|
JP3768600003
|
Personal & Household Goods
Home Construction
|
3,246.00
JPY
|
- | 5.31 |
|
|
11.81 | +13.58% | +2.89% |
|
|
5947
TYO |
|
JP3977400005
|
Personal & Household Goods
Durable Household Products
|
4,059.00
JPY
|
- | 3.58 |
|
|
13.60 | +12.04% | +2.66% |
|
|
FSKRS
HEL |
|
FI0009000400
|
Personal & Household Goods
Durable Household Products
|
12.92
EUR
|
+1.89% | 1.21 |
|
|
13.63 | +23.60% | +4.87% |
|
|
C5H
XMSM |
|
IE00BWY4ZF18
|
Personal & Household Goods
Home Construction
|
180.00
EUR
|
-0.96% | 1.54 |
|
|
8.68 | +7.97% | +5.05% |
|