Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
120.49
-0.75
(
-0.62% )
|
120.55
|
5,400 |
120.56
|
5,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALV
NYX |
|
US0528001094
|
Automobiles & Parts
Auto Parts
|
121.24
USD
|
+2.14% | 9.21 |
|
|
9.90 | +10.97% | +2.85% |
|
|
AZO
NYX |
|
US0533321024
|
Automobiles & Parts
Auto Parts
|
3,704.29
USD
|
+9.22% | 61.37 |
|
|
19.76 | +15.98% | 0.00% |
|
|
6201
TYO |
|
JP3634600005
|
Automobiles & Parts
Auto Parts
|
19,755.00
JPY
|
- | 39.82 |
|
|
21.44 | +18.31% | +1.44% |
|
|
GPC
NYX |
|
US3724601055
|
Automobiles & Parts
Auto Parts
|
138.99
USD
|
+13.04% | 19.33 |
|
|
15.12 | +12.38% | +3.13% |
|
|
DOX
NMS |
|
GB0022569080
|
Technology
Software
|
81.94
USD
|
+1.78% | 8.85 |
|
|
10.19 | +8.81% | +2.31% |
|
|
LEA
NYX |
|
US5218652049
|
Automobiles & Parts
Auto Parts
|
117.09
USD
|
+2.17% | 6.07 |
|
|
7.33 | +10.71% | +2.63% |
|
|
BPOP
NMS |
|
PR7331747001
|
Monetary Institutions
Banks
|
133.53
USD
|
+7.24% | 8.90 |
|
|
7.99 | +11.28% | +2.30% |
|
|
AM
NYX |
|
US03676B1026
|
Energy
Oil Equipment & Services
|
18.82
USD
|
+5.79% | 8.96 |
|
|
15.40 | +12.52% | +4.78% |
|
|
7240
TYO |
|
JP3164800009
|
Automobiles & Parts
Auto Parts
|
3,003.00
JPY
|
- | 3.04 |
|
|
13.63 | +8.41% | +4.33% |
|
|
ZIL2
ETR |
|
DE0007856023
|
Automobiles & Parts
Auto Parts
|
4.26
EUR
|
-2.55% | 0.32 |
|
|
4.08 | +180.35% | +4.94% |
|
|
PIRC
MTAA |
|
IT0005278236
|
Automobiles & Parts
Tires
|
6.35
EUR
|
+7.82% | 7.56 |
|
|
11.61 | +7.74% | +3.96% |
|