Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
21:59:59
|
Bid Volume |
Ask
09/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
134.70
+1.55
(
+1.16% )
|
134.69
|
2,800 |
134.70
|
3,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
131.91
USD
|
+21.71% | 37.20 |
|
|
9.15 | +9.88% | +1.69% |
|
|
KDP
NMS |
|
US49271V1008
|
Food & Beverage
Soft Drinks
|
28.91
USD
|
-9.43% | 39.52 |
|
|
12.30 | +9.59% | +3.37% |
|
|
AON
NYX |
|
IE00BLP1HW54
|
Insurance
Full Line Insurance
|
371.96
USD
|
+4.13% | 79.13 |
|
|
17.31 | +14.59% | +0.83% |
|
|
8725
TYO |
|
JP3890310000
|
Insurance
Property & Casualty Insurance
|
3,511.00
JPY
|
- | 36.92 |
|
|
8.00 | +4.45% | +4.54% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
165.47
USD
|
+25.07% | 38.62 |
|
|
46.28 | +78.36% | 0.00% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
203.34
USD
|
+6.11% | 53.61 |
|
|
7.90 | +7.31% | +2.02% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
185.35
USD
|
+31.31% | 37.59 |
|
|
28.47 | +933.90% | +0.81% |
|
|
ASRNL
EAM |
|
NL0011872643
|
Insurance
Full Line Insurance
|
57.74
EUR
|
+28.22% | 14.29 |
|
|
9.24 | +7.08% | +6.23% |
|
|
HELN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
199.50
CHF
|
+33.40% | 13.23 |
|
|
15.48 | +13.05% | +3.77% |
|
|
CNA
NYX |
|
US1261171003
|
Insurance
Full Line Insurance
|
48.98
USD
|
+1.14% | 13.41 |
|
|
9.58 | +6.48% | +8.01% |
|
|
GJF
OSL |
|
NO0010582521
|
Insurance
Full Line Insurance
|
274.00
NOK
|
+34.33% | 13.84 |
|
|
15.64 | +13.73% | +4.44% |
|
|
OMU
JNB |
|
ZAE000255360
|
Insurance
Full Line Insurance
|
">
...
ZAR
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|