Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:51:59
|
Bid
04/24/2026 -
20:56:45
|
Bid Volume |
Ask
04/24/2026 -
20:56:45
|
Ask Volume |
|---|---|---|---|---|
|
136.00
-3.61
(
-2.59% )
|
136.00
|
200 |
136.20
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
139.15
USD
|
+1.31% | 38.33 |
|
|
9.61 | +7.27% | +1.79% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
153.57
USD
|
+17.24% | 41.86 |
|
|
10.53 | +12.11% | +2.31% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
95.73
USD
|
+9.96% | 20.86 |
|
|
8.58 | +9.33% | +3.47% |
|
|
WAB
NYX |
|
US9297401088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
257.63
USD
|
+26.24% | 44.97 |
|
|
19.61 | +17.13% | +0.50% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
78.79
USD
|
+0.34% | 12.80 |
|
|
7.31 | +8.62% | +2.49% |
|
|
TEVA
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
31.29
USD
|
0.00% | 37.71 |
|
|
9.01 | +8.57% | 0.00% |
|
|
HBAN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
224.20
CHF
|
+5.45% | 28.37 |
|
|
15.18 | +12.54% | +3.80% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
279.70
USD
|
+8.69% | 8.67 |
|
|
10.62 | +9.20% | +1.85% |
|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
118.80
EUR
|
+2.28% | 35.96 |
|
|
10.09 | +8.37% | +3.66% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
72.09
CAD
|
-0.23% | 33.48 |
|
|
10.72 | +10.96% | +3.78% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
37.87
EUR
|
+5.34% | 68.02 |
|
|
10.36 | +9.26% | +4.89% |
|
|
MPL
ASX |
|
AU000000MPL3
|
Insurance
Life Insurance
|
4.67
AUD
|
- | 9.20 |
|
|
17.42 | +12.92% | +4.33% |
|