Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
140.53
-1.65
(
-1.16% )
|
140.46
|
3,300 |
140.47
|
3,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
140.53
USD
|
+3.18% | 38.07 |
|
|
9.95 | +8.17% | +1.82% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
94.83
USD
|
+17.23% | 61.02 |
|
|
7.84 | +9.23% | +2.53% |
|
|
AIG
NYX |
|
US0268747849
|
Insurance
Full Line Insurance
|
79.06
USD
|
-8.64% | 41.92 |
|
|
8.45 | +8.84% | +2.59% |
|
|
PCG
NYX |
|
US69331C1080
|
Utilities
Electrical Utilities
|
17.85
USD
|
+9.15% | 39.31 |
|
|
9.11 | +9.13% | +1.42% |
|
|
MTB
NYX |
|
US55261F1049
|
Monetary Institutions
Banks
|
249.60
USD
|
+22.08% | 36.18 |
|
|
11.69 | +11.17% | +2.56% |
|
|
SYY
NYX |
|
US8718291078
|
Retail
Food Retailers & Wholesalers
|
83.11
USD
|
+10.91% | 39.74 |
|
|
15.85 | +11.87% | +2.67% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
119.96
USD
|
+4.39% | 41.63 |
|
|
7.60 | +6.36% | +4.76% |
|
|
HBAN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
216.60
CHF
|
+3.06% | 26.34 |
|
|
15.97 | +12.91% | +4.08% |
|
|
ASRNL
EAM |
|
NL0011872643
|
Insurance
Full Line Insurance
|
69.96
EUR
|
+15.04% | 16.49 |
|
|
10.43 | +8.14% | +5.54% |
|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
115.10
EUR
|
-0.44% | 33.80 |
|
|
9.50 | +8.15% | +3.99% |
|