Large gap with delayed quotes
|
Official
09/12/2026
-
02:04:00
|
Bid
09/11/2026 -
22:00:00
|
Bid Volume |
Ask
09/11/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
136.36
-0.44
(
-0.32% )
|
136.32
|
9,200 |
136.33
|
10,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
135.66
USD
|
-0.73% | 37.48 |
|
|
9.39 | +7.54% | +1.94% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
95.50
USD
|
+22.60% | 62.04 |
|
|
7.73 | +9.10% | +2.52% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
119.38
USD
|
+4.96% | 42.10 |
|
|
7.29 | +6.14% | +4.81% |
|
|
RJF
NYX |
|
US7547301090
|
Financial Services
Investment Services
|
176.55
USD
|
+8.06% | 34.30 |
|
|
11.99 | +14.16% | +1.30% |
|
|
BIIB
NMS |
|
US09062X1037
|
Health Care
Biotechnology
|
212.50
USD
|
+22.41% | 32.63 |
|
|
11.53 | +13.51% | 0.00% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
60.59
USD
|
+52.04% | 36.78 |
|
|
8.99 | +9.92% | +1.68% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
115.04
USD
|
+30.33% | 24.98 |
|
|
9.80 | +9.97% | +3.02% |
|
|
HBAN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
211.20
CHF
|
0.00% | 26.02 |
|
|
14.44 | +12.63% | +4.23% |
|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
120.70
EUR
|
+5.89% | 37.08 |
|
|
9.58 | +8.19% | +3.90% |
|
|
SDF
ASX |
|
AU000000SDF8
|
Insurance
Full Line Insurance
|
5.70
AUD
|
- | 4.56 |
|
|
14.13 | +12.89% | +3.93% |
|