Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
22:00:00
|
Bid Volume |
Ask
12/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
137.77
-0.90
(
-0.65% )
|
137.75
|
4,800 |
137.76
|
13,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
135.30
USD
|
+26.76% | 37.70 |
|
|
9.41 | +8.36% | +1.79% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13.76
USD
|
+37.88% | 54.31 |
|
|
7.57 | +17.50% | +4.41% |
|
|
WEC
NYX |
|
US92939U1060
|
Utilities
Multiutilities
|
103.88
USD
|
+11.93% | 33.66 |
|
|
17.32 | +12.17% | +3.66% |
|
|
MLM
NYX |
|
US5732841060
|
Construction & Materials
Building Materials & Fixtures
|
628.25
USD
|
+22.73% | 38.12 |
|
|
25.19 | +20.88% | +0.54% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
116.96
USD
|
-0.78% | 40.97 |
|
|
7.30 | +5.96% | +4.78% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
89.94
USD
|
+17.08% | 20.11 |
|
|
8.61 | +10.23% | +3.61% |
|
|
MAP
STN |
|
ES0124244E34
|
Insurance
Full Line Insurance
|
4.10
EUR
|
+70.81% | 14.64 |
|
|
9.70 | +6.94% | +5.18% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
229.30
USD
|
+9.40% | 11.42 |
|
|
9.96 | +8.47% | +1.48% |
|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
110.20
EUR
|
+36.09% | 33.28 |
|
|
9.14 | +8.97% | +3.47% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
73.12
CAD
|
+65.05% | 33.53 |
|
|
10.78 | +10.39% | +3.55% |
|