Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
207.61
-2.46
(
-1.17% )
|
207.54
|
2,200 |
207.55
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AN
NYX |
|
US05329W1027
|
Retail
Specialty Retailers
|
210.07
USD
|
+23.69% | 8.01 |
|
|
9.88 | +8.10% | 0.00% |
|
|
CAH
NYX |
|
US14149Y1082
|
Retail
Drug Retailers
|
198.18
USD
|
+67.57% | 47.12 |
|
|
15.16 | +14.66% | +1.04% |
|
|
CVS
NYX |
|
US1266501006
|
Retail
Drug Retailers
|
79.42
USD
|
+76.92% | 102.61 |
|
|
9.68 | +10.40% | +3.46% |
|
|
USFD
NYX |
|
US9120081099
|
Retail
Food Retailers & Wholesalers
|
76.60
USD
|
+13.55% | 17.14 |
|
|
13.78 | +15.90% | 0.00% |
|
|
CADE
NYX |
|
US12740C1036
|
Monetary Institutions
Banks
|
43.78
USD
|
+27.08% | 8.04 |
|
|
11.72 | +14.01% | +2.62% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
277.41
USD
|
+50.02% | 7.88 |
|
|
7.43 | +12.83% | +0.01% |
|
|
1099
HKG |
|
CNE100000FN7
|
Retail
Drug Retailers
|
20.36
HKD
|
- | 8.07 |
|
|
6.50 | +7.31% | +4.18% |
|
|
SUN
NYX |
|
US86765K1097
|
Energy
Oil Equipment & Services
|
53.80
USD
|
+4.59% | 8.24 |
|
|
5.33 | +23.04% | +7.15% |
|
|
AVOL
SWX |
|
CH0023405456
|
Retail
Specialty Retailers
|
46.30
CHF
|
+27.41% | 8.38 |
|
|
12.71 | +12.81% | +2.61% |
|
|
CWC
ETR |
|
DE0005403901
|
Retail
Specialty Retailers
|
101.60
EUR
|
-1.74% | 0.86 |
|
|
10.50 | +7.40% | +3.09% |
|
|
AO.
LSS |
|
GB00BJTNFH41
|
Retail
Home Improvement Retailers
|
106.80
GBP
|
+3.29% | 0.81 |
|
|
11.73 | +31.21% | 0.00% |
|
|
EMP.A
TOR |
|
CA2918434077
|
Retail
Food Retailers & Wholesalers
|
46.05
CAD
|
+4.92% | 7.76 |
|
|
12.53 | +10.44% | +2.03% |
|