Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
160.45
+0.18
(
+0.11% )
|
160.48
|
8,500 |
160.49
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MS
NYX |
|
US6174464486
|
Financial Services
Investment Services
|
160.27
USD
|
-9.72% | 258.11 |
|
|
12.71 | +11.07% | +2.67% |
|
|
KO
NYX |
|
US1912161007
|
Food & Beverage
Soft Drinks
|
77.04
USD
|
+10.20% | 331.28 |
|
|
20.51 | +13.98% | +2.78% |
|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
51.12
USD
|
+25.51% | 215.86 |
|
|
8.30 | +7.98% | +5.52% |
|
|
T
NYX |
|
US00206R1023
|
Telecommunications
Integrated Telecommunications
|
28.64
USD
|
+15.30% | 202.81 |
|
|
9.60 | +10.08% | +3.88% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
317.10
USD
|
+16.12% | 113.62 |
|
|
24.34 | +15.52% | +3.58% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
242.10
EUR
|
+8.31% | 50.27 |
|
|
16.57 | +12.38% | +1.87% |
|
|
16
HKG |
|
HK0016000132
|
Financial Services
Real Estate Holding & Development
|
142.00
HKD
|
- | 52.96 |
|
|
15.11 | +10.58% | +2.87% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
146.62
USD
|
+12.59% | 32.53 |
|
|
28.56 | +16.85% | +4.58% |
|
|
GLPI
NMS |
|
US36467J1088
|
Financial Services
Real Estate Investment Trusts
|
48.91
USD
|
+9.44% | 13.98 |
|
|
14.56 | +10.26% | +6.54% |
|
|
8593
TYO |
|
JP3499800005
|
Financial Services
Investment Services
|
1,456.00
JPY
|
- | 13.21 |
|
|
10.58 | +9.25% | +3.28% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
68.20
CHF
|
+4.51% | 4.91 |
|
|
9.60 | +10.59% | +4.48% |
|
|
EXAE
ATH |
|
GRS395363005
|
Financial Services
Investment Services
|
7.00
EUR
|
+11.23% | 0.49 |
|
|
17.50 | +13.85% | +4.67% |
|