Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:43:52
|
Bid
09/03/2025 -
19:44:37
|
Bid Volume |
Ask
09/03/2025 -
19:44:37
|
Ask Volume |
|---|---|---|---|---|
|
147.20
-1.65
(
-1.11% )
|
147.11
|
100 |
147.22
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MS
NYX |
|
US6174464486
|
Financial Services
Investment Services
|
148.85
USD
|
+18.40% | 240.22 |
|
|
13.47 | +11.60% | +2.72% |
|
|
BAC
NYX |
|
US0605051046
|
Banks
Money Center Banks
|
50.42
USD
|
+14.72% | 375.83 |
|
|
10.48 | +12.45% | +2.25% |
|
|
T
NYX |
|
US00206R1023
|
Telecommunications
Integrated Telecommunications
|
29.08
USD
|
+27.71% | 209.43 |
|
|
11.68 | +9.67% | +3.82% |
|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
9,094.00
GBP
|
-19.42% | 64.64 |
|
|
18.87 | +14.58% | +1.67% |
|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
43.80
USD
|
+9.53% | 186.49 |
|
|
8.61 | +6.11% | +6.33% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
1,905.00
JPY
|
- | 44.65 |
|
|
11.30 | +12.19% | +3.69% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
104.70
USD
|
+36.27% | 74.47 |
|
|
13.07 | +13.20% | +2.06% |
|
|
SPG
NYX |
|
US8288061091
|
Financial Services
Real Estate Investment Trusts
|
178.87
USD
|
+3.87% | 68.15 |
|
|
24.56 | +13.40% | +4.89% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
159.56
USD
|
+21.53% | 48.24 |
|
|
18.27 | +17.86% | 0.00% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1,060.00
JPY
|
- | 20.73 |
|
|
8.10 | +5.22% | +4.41% |
|
|
8601
TYO |
|
JP3502200003
|
Financial Services
Investment Services
|
1,163.50
JPY
|
- | 10.37 |
|
|
8.92 | +7.62% | +4.57% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
86.46
EUR
|
+18.89% | 14.83 |
|
|
8.96 | +4.63% | +5.98% |
|