Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
178.41
-1.88
(
-1.04% )
|
178.44
|
27,200 |
178.45
|
1,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MS
NYX |
|
US6174464486
|
Financial Services
Investment Services
|
178.83
USD
|
+43.41% | 281.04 |
|
|
14.66 | +11.47% | +2.34% |
|
|
GS
NYX |
|
US38141G1040
|
Financial Services
Investment Services
|
876.58
USD
|
+59.10% | 259.95 |
|
|
14.16 | +13.21% | +1.87% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
270.12
USD
|
+17.30% | 97.51 |
|
|
21.45 | +13.49% | +4.02% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
94.16
USD
|
+31.13% | 167.53 |
|
|
13.96 | +15.58% | +1.27% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
158.01
USD
|
+9.46% | 89.54 |
|
|
18.87 | +14.74% | +1.33% |
|
|
IBKR
NMS |
|
US45841N1072
|
Financial Services
Investment Services
|
65.56
USD
|
+49.57% | 29.31 |
|
|
24.27 | +17.18% | +0.49% |
|
|
NDAQ
NMS |
|
US6311031081
|
Financial Services
Investment Services
|
90.72
USD
|
+21.39% | 51.28 |
|
|
21.23 | +16.12% | +1.32% |
|
|
AMP
NYX |
|
US03076C1062
|
Financial Services
Investment Services
|
478.21
USD
|
-6.35% | 44.29 |
|
|
10.46 | +9.27% | +1.41% |
|
|
LPLA
NMS |
|
US50212V1008
|
Financial Services
Investment Services
|
374.71
USD
|
+18.66% | 29.49 |
|
|
12.40 | +16.53% | +0.34% |
|
|
RJF
NYX |
|
US7547301090
|
Financial Services
Investment Services
|
164.93
USD
|
+5.52% | 32.29 |
|
|
11.84 | +12.23% | +1.32% |
|