Large gap with delayed quotes
|
Last quote
10/21/2025
-
22:15:00
|
Bid
10/21/2025 -
21:59:59
|
Bid Volume |
Ask
10/21/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
159.23
-2.74
(
-1.69% )
|
159.25
|
7,000 |
159.26
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MS
NYX |
|
US6174464486
|
Financial Services
Investment Services
|
158.67
USD
|
+28.83% | 253.29 |
|
|
13.13 | +11.01% | +2.60% |
|
|
GS
NYX |
|
US38141G1040
|
Financial Services
Investment Services
|
750.77
USD
|
+33.30% | 227.27 |
|
|
11.82 | +12.42% | +2.13% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
94.14
USD
|
+28.29% | 170.88 |
|
|
13.97 | +16.59% | +1.25% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
267.94
USD
|
+15.24% | 96.56 |
|
|
21.93 | +13.80% | +4.22% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
153.60
USD
|
+4.21% | 87.92 |
|
|
18.21 | +14.98% | +1.35% |
|
|
NDAQ
NMS |
|
US6311031081
|
Financial Services
Investment Services
|
88.59
USD
|
+14.94% | 50.83 |
|
|
21.57 | +16.34% | +1.32% |
|
|
IBKR
NMS |
|
US45841N1072
|
Financial Services
Investment Services
|
66.23
USD
|
+51.56% | 29.49 |
|
|
25.88 | +17.21% | +0.48% |
|
|
LPLA
NMS |
|
US50212V1008
|
Financial Services
Investment Services
|
337.94
USD
|
+4.08% | 27.04 |
|
|
12.24 | +16.62% | +0.36% |
|
|
AMP
NYX |
|
US03076C1062
|
Financial Services
Investment Services
|
470.25
USD
|
-11.22% | 44.33 |
|
|
10.39 | +9.20% | +1.42% |
|
|
RJF
NYX |
|
US7547301090
|
Financial Services
Investment Services
|
161.49
USD
|
+6.21% | 32.20 |
|
|
12.06 | +12.58% | +1.34% |
|