Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:22:51
|
Bid Volume |
Ask
02/17/2026 -
10:22:51
|
Ask Volume |
|---|---|---|---|---|
|
41.20
-1.45
(
-3.40% )
|
40.50
|
400 |
42.00
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CAE
TOR |
|
CA1247651088
|
Industrial Goods & Services
Aerospace & Defense
|
41.20
CAD
|
-1.29% | 10.07 |
|
|
26.87 | +20.93% | 0.00% |
|
|
TXT
NYX |
|
US8832031012
|
Industrial Goods & Services
Aerospace & Defense
|
98.09
USD
|
+12.53% | 17.20 |
|
|
12.30 | +11.60% | +0.08% |
|
|
HXL
NYX |
|
US4282911084
|
Industrial Goods & Services
Aerospace & Defense
|
89.79
USD
|
+21.50% | 6.75 |
|
|
25.38 | +26.85% | +0.82% |
|
|
ARMK
NYX |
|
US03852U1060
|
Industrial Goods & Services
Business Support Services
|
38.98
USD
|
+5.75% | 10.29 |
|
|
13.20 | +14.67% | +1.26% |
|
|
GTT
EPA |
|
FR0011726835
|
Industrial Goods & Services
Transportation Services
|
181.40
EUR
|
+15.77% | 7.76 |
|
|
15.93 | +7.52% | +5.07% |
|
|
NEX
EPA |
|
FR0000044448
|
Industrial Goods & Services
Electrical Components & Equipment
|
137.60
EUR
|
+9.22% | 7.28 |
|
|
13.01 | +13.02% | +2.22% |
|
|
ELIS
EPA |
|
FR0012435121
|
Industrial Goods & Services
Business Support Services
|
27.20
EUR
|
+11.71% | 7.41 |
|
|
12.78 | +10.13% | +1.89% |
|
|
FTT
TOR |
|
CA3180714048
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
89.53
CAD
|
+20.38% | 8.37 |
|
|
16.74 | +14.84% | +1.43% |
|
|
ALA
TOR |
|
CA0213611001
|
Energy
Integrated Oil & Gas
|
44.95
CAD
|
+7.41% | 10.14 |
|
|
16.62 | +13.50% | +3.00% |
|
|
X
TOR |
|
CA87262K1057
|
Financial Services
Investment Services
|
45.32
CAD
|
-13.23% | 9.06 |
|
|
17.63 | +13.25% | +2.14% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
45.91
CAD
|
+7.44% | 9.10 |
|
|
17.31 | +11.04% | +4.03% |
|
|
SIS
TOR |
|
CA8051121090
|
Industrial Goods & Services
Electrical Components & Equipment
|
25.19
CAD
|
+10.58% | 1.30 |
|
|
16.08 | +15.63% | +2.28% |
|
|
DBM
TOR |
|
CA25703L1004
|
Industrial Goods & Services
Industrial Suppliers
|
10.11
CAD
|
+8.01% | 0.64 |
|
|
10.04 | +10.02% | +5.54% |
|