Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:12:36
|
Bid Volume |
Ask
05/20/2026 -
22:12:36
|
Ask Volume |
|---|---|---|---|---|
|
36.73
+0.54
(
+1.49% )
|
36.62
|
300 |
36.79
|
3,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CAE
TOR |
|
CA1247651088
|
Industrial Goods & Services
Aerospace & Defense
|
36.19
CAD
|
-13.30% | 8.20 |
|
|
24.21 | +19.26% | +0.01% |
|
|
AVT
NMS |
|
US0538071038
|
Industrial Goods & Services
Electrical Components & Equipment
|
82.31
USD
|
+71.19% | 6.84 |
|
|
8.60 | +20.77% | +1.70% |
|
|
ALSN
NYX |
|
US01973R1014
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
108.01
USD
|
+10.33% | 9.46 |
|
|
8.73 | +12.37% | +1.10% |
|
|
LSTR
NMS |
|
US5150981018
|
Industrial Goods & Services
Delivery Services
|
182.15
USD
|
+26.76% | 6.08 |
|
|
23.78 | +29.08% | +1.27% |
|
|
NKT
CPH |
|
DK0010287663
|
Industrial Goods & Services
Electrical Components & Equipment
|
1,034.00
DKK
|
+29.49% | 8.74 |
|
|
17.24 | +19.82% | 0.00% |
|
|
ACLN
SWX |
|
CH1169360919
|
Industrial Goods & Services
Industrial Machinery
|
82.50
CHF
|
+34.04% | 10.02 |
|
|
27.97 | +22.44% | +1.96% |
|
|
UMI
EBR |
|
BE0974320526
|
Industrial Goods & Services
Waste & Disposal Services
|
23.80
EUR
|
+32.96% | 6.75 |
|
|
11.25 | +12.41% | +2.10% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
155.68
CAD
|
+14.68% | 68.40 |
|
|
16.20 | +13.06% | +2.36% |
|
|
SOBO
TOR |
|
CA83671M1059
|
Energy
Pipelines
|
51.50
CAD
|
+36.42% | 7.77 |
|
|
17.48 | +11.85% | +5.34% |
|
|
KEY
TOR |
|
CA4932711001
|
Energy
Integrated Oil & Gas
|
58.71
CAD
|
+33.43% | 9.57 |
|
|
17.84 | +21.23% | +3.81% |
|
|
FTT
TOR |
|
CA3180714048
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
95.80
CAD
|
+28.82% | 9.70 |
|
|
17.53 | +16.49% | +1.36% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
49.00
CAD
|
+14.67% | 9.55 |
|
|
16.72 | +12.39% | +3.79% |
|
|
MTL
TOR |
|
CA6252841045
|
Industrial Goods & Services
Transportation Services
|
21.94
CAD
|
+39.39% | 1.51 |
|
|
14.13 | +15.78% | +3.93% |
|