Large gap with delayed quotes
|
Official
07/31/2025
-
23:00:00
|
Bid
07/31/2025 -
22:14:58
|
Bid Volume |
Ask
07/31/2025 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
39.51
-0.02
(
-0.05% )
|
39.00
|
500 |
39.75
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CAE
TOR |
|
CA1247651088
|
Industrial Goods & Services
Aerospace & Defense
|
39.33
CAD
|
+8.30% | 9.09 |
|
|
20.77 | +18.48% | +0.04% |
|
|
BA
NYX |
|
US0970231058
|
Industrial Goods & Services
Aerospace & Defense
|
226.08
USD
|
+25.33% | 178.25 |
|
|
37.54 | +99.91% | 0.00% |
|
|
SAF
EPA |
|
FR0000073272
|
Industrial Goods & Services
Aerospace & Defense
|
281.70
EUR
|
+36.49% | 132.56 |
|
|
24.72 | +20.98% | +1.31% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
314.70
USD
|
+18.26% | 84.22 |
|
|
16.80 | +13.53% | +1.95% |
|
|
7202
TYO |
|
JP3137200006
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
1,932.00
JPY
|
- | 8.99 |
|
|
7.96 | +10.41% | +4.87% |
|
|
ARMK
NYX |
|
US03852U1060
|
Industrial Goods & Services
Business Support Services
|
43.14
USD
|
+14.07% | 11.41 |
|
|
16.10 | +16.87% | +1.07% |
|
|
SECU B
STO |
|
SE0000163594
|
Industrial Goods & Services
Business Support Services
|
147.00
SEK
|
+6.28% | 8.65 |
|
|
10.47 | +9.75% | +3.66% |
|
|
AVON
LSS |
|
GB0000667013
|
Industrial Goods & Services
Aerospace & Defense
|
2,100.00
GBP
|
+43.88% | 0.81 |
|
|
22.71 | +21.79% | +1.05% |
|
|
CTC.A
TOR |
|
CA1366812024
|
Retail
Specialty Retailers
|
188.00
CAD
|
+23.33% | 7.62 |
|
|
12.32 | +12.21% | +3.78% |
|
|
CCL.B
TOR |
|
CA1249003098
|
Industrial Goods & Services
Containers & Packaging
|
78.25
CAD
|
+5.17% | 9.90 |
|
|
16.18 | +11.13% | +1.73% |
|
|
ALA
TOR |
|
CA0213611001
|
Energy
Integrated Oil & Gas
|
40.65
CAD
|
+22.43% | 8.72 |
|
|
15.05 | +11.87% | +3.21% |
|
|
EMP.A
TOR |
|
CA2918434077
|
Retail
Food Retailers & Wholesalers
|
55.69
CAD
|
+26.34% | 9.32 |
|
|
15.52 | +12.52% | +1.62% |
|