Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
22:15:00
|
Geld
09.01.2026 -
22:00:00
|
Geld Volumen |
Brief
09.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
185,28
-6,04
(
-3,16% )
|
185,30
|
10.800 |
185,31
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VLO
NYX |
|
US91913Y1001
|
Energy
Exploration & Production
|
178,27
USD
|
+17,53% | 55,08 |
|
|
12,93 | +13,47% | +2,67% |
|
|
AZO
NYX |
|
US0533321024
|
Automobiles & Parts
Auto Parts
|
3.244,92
USD
|
-2,29% | 54,15 |
|
|
17,30 | +14,60% | 0,00% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13,80
USD
|
+9,76% | 53,67 |
|
|
7,49 | +18,42% | +4,35% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
4.412,00
GBP
|
-4,67% | 5,11 |
|
|
8,42 | +8,87% | +4,99% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
314,47
USD
|
+10,96% | 58,24 |
|
|
21,66 | +18,88% | +1,60% |
|
|
386
HKG |
|
CNE1000002Q2
|
Energy
Integrated Oil & Gas
|
4,70
HKD
|
- | 98,79 |
|
|
10,02 | +11,80% | +6,02% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
16,64
EUR
|
+2,73% | 22,21 |
|
|
5,85 | +5,86% | +6,46% |
|
|
5020
TYO |
|
JP3386450005
|
Energy
Oil Equipment & Services
|
1.182,00
JPY
|
- | 19,35 |
|
|
8,74 | +23,25% | +3,07% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
52,22
USD
|
-1,54% | 54,21 |
|
|
10,34 | +6,98% | +8,78% |
|
|
HESM
NYX |
|
US4281031058
|
Energy
Exploration & Production
|
33,37
USD
|
-2,64% | 7,04 |
|
|
11,01 | +8,01% | +9,45% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
18,06
USD
|
+2,45% | 12,90 |
|
|
10,30 | +5,26% | +9,47% |
|