Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
22:00:00
|
Bid Volume |
Ask
09/04/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
155.39
+0.01
(
+0.01% )
|
155.42
|
6,300 |
155.43
|
3,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VLO
NYX |
|
US91913Y1001
|
Energy
Exploration & Production
|
154.28
USD
|
+26.75% | 47.22 |
|
|
12.80 | +16.23% | +3.03% |
|
|
TTE
EPA |
|
FR0000120271
|
Energy
Integrated Oil & Gas
|
53.53
EUR
|
-1.11% | 138.92 |
|
|
7.87 | +6.54% | +6.41% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
82.89
USD
|
-6.26% | 53.87 |
|
|
15.33 | +11.56% | +3.21% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
203.34
USD
|
+6.11% | 53.61 |
|
|
7.90 | +7.31% | +2.02% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
159.56
USD
|
+21.20% | 48.24 |
|
|
18.27 | +17.86% | 0.00% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
14.14
EUR
|
+21.60% | 18.85 |
|
|
5.24 | +5.49% | +7.28% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
17.70
USD
|
-10.31% | 60.83 |
|
|
10.35 | +9.50% | +7.66% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
32.00
USD
|
+1.53% | 69.59 |
|
|
10.60 | +8.08% | +7.05% |
|
|
WES
NYX |
|
US9586691035
|
Energy
Oil Equipment & Services
|
38.90
USD
|
-0.36% | 14.95 |
|
|
9.24 | +7.29% | +9.61% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
66.56
CAD
|
+9.29% | 105.10 |
|
|
19.20 | +13.11% | +5.78% |
|
|
ENI
MTAA |
|
IT0003132476
|
Energy
Integrated Oil & Gas
|
15.16
EUR
|
+13.74% | 54.30 |
|
|
8.52 | +8.23% | +7.10% |
|
|
STO
ASX |
|
AU000000STO6
|
Energy
Exploration & Production
|
7.89
AUD
|
- | 16.87 |
|
|
10.50 | +12.84% | +4.78% |
|
|
ALD
ASX |
|
AU0000088338
|
Energy
Exploration & Production
|
30.10
AUD
|
- | 4.61 |
|
|
11.80 | +20.94% | +4.02% |
|