Large gap with delayed quotes
|
Last quote
12/15/2025
-
19:35:41
|
Bid
12/15/2025 -
19:35:38
|
Bid Volume |
Ask
12/15/2025 -
19:35:38
|
Ask Volume |
|---|---|---|---|---|
|
166.90
-1.40
(
-0.83% )
|
166.90
|
100 |
166.99
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VLO
NYX |
|
US91913Y1001
|
Energy
Exploration & Production
|
168.30
USD
|
+37.29% | 52.43 |
|
|
12.28 | +13.55% | +2.82% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
176.34
USD
|
+297.07% | 64.00 |
|
|
16.77 | +23.59% | +0.28% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13.76
USD
|
+38.99% | 54.31 |
|
|
7.57 | +17.50% | +4.41% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
111.56
USD
|
+7.25% | 59.24 |
|
|
17.67 | +16.23% | +3.72% |
|
|
1605
TYO |
|
JP3294460005
|
Energy
Exploration & Production
|
3,184.00
JPY
|
- | 24.62 |
|
|
7.82 | +6.77% | +3.44% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
141.44
USD
|
+24.15% | 57.79 |
|
|
10.32 | +28.49% | +3.51% |
|
|
GALP
ELI |
|
PTGAL0AM0009
|
Energy
Integrated Oil & Gas
|
13.96
EUR
|
-12.48% | 12.74 |
|
|
9.32 | +3.51% | +4.79% |
|
|
HESM
NYX |
|
US4281031058
|
Energy
Exploration & Production
|
34.83
USD
|
-5.94% | 7.15 |
|
|
10.91 | +8.97% | +9.02% |
|
|
PAGP
NMS |
|
US72651A2078
|
Energy
Oil Equipment & Services
|
18.84
USD
|
+2.50% | 14.28 |
|
|
10.73 | +9.01% | +8.99% |
|
|
ODL
OSL |
|
BMG671801022
|
Energy
Oil Equipment & Services
|
86.20
NOK
|
+68.03% | 2.06 |
|
|
7.46 | +19.20% | +12.37% |
|
|
PEY
TOR |
|
CA7170461064
|
Energy
Exploration & Production
|
22.98
CAD
|
+34.07% | 3.38 |
|
|
10.15 | +13.52% | +5.74% |
|
|
TPZ
TOR |
|
CA89055A2039
|
Energy
Exploration & Production
|
28.35
CAD
|
+1.80% | 3.15 |
|
|
36.79 | +40.58% | +4.80% |
|