Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
14:35:48
|
Bid Volume |
Ask
08/19/2026 -
14:35:48
|
Ask Volume |
|---|---|---|---|---|
|
93.93
-1.59
(
-1.66% )
|
92.95
|
500 |
92.95
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FTT
TOR |
|
CA3180714048
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
93.93
CAD
|
+26.30% | 8.96 |
|
|
17.22 | +16.35% | +1.40% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
128.02
USD
|
+16.90% | 68.87 |
|
|
16.51 | +15.54% | +2.74% |
|
|
ALSN
NYX |
|
US01973R1014
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
125.45
USD
|
+28.14% | 10.50 |
|
|
10.02 | +13.91% | +0.92% |
|
|
IMI
LSS |
|
GB00BGLP8L22
|
Industrial Goods & Services
Industrial Machinery
|
3,050.00
GBP
|
+22.59% | 9.90 |
|
|
18.31 | +14.02% | +1.27% |
|
|
6305
TYO |
|
JP3787000003
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
5,490.00
JPY
|
- | 7.18 |
|
|
9.85 | +12.14% | +3.50% |
|
|
AOS
NYX |
|
US8318652091
|
Industrial Goods & Services
Diversified Industrials
|
60.86
USD
|
-9.00% | 8.34 |
|
|
15.02 | +10.82% | +2.40% |
|
|
GTT
EPA |
|
FR0011726835
|
Industrial Goods & Services
Transportation Services
|
205.20
EUR
|
+31.03% | 8.83 |
|
|
14.92 | +11.29% | +4.74% |
|
|
CAF
STN |
|
ES0121975009
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
67.60
EUR
|
+14.77% | 2.70 |
|
|
9.07 | +11.86% | +2.82% |
|
|
BLCO
NYX |
|
CA0717051076
|
Health Care
Medical Equipment
|
23.73
USD
|
-0.23% | 6.07 |
|
|
11.26 | +16.77% | 0.00% |
|
|
X
TOR |
|
CA87262K1057
|
Financial Services
Investment Services
|
52.52
CAD
|
+0.56% | 10.57 |
|
|
18.42 | +15.86% | +2.02% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
88.25
CAD
|
+42.78% | 14.74 |
|
|
13.60 | +13.37% | +2.86% |
|
|
AZJ
ASX |
|
AU000000AZJ1
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
3.63
AUD
|
- | 4.46 |
|
|
15.29 | +7.29% | +6.43% |
|