Large gap with delayed quotes
|
Last quote
05/08/2025 -
22:15:00
|
Bid
05/08/2025 -
21:59:59
|
Bid Volume |
Ask
05/08/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
565.70
+13.78
(
+2.50% )
|
566.29
|
2,400 |
566.30
|
2,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GS
NYX |
|
US38141G1040
|
Financial Services
Investment Services
|
549.36
USD
|
-3.61% | 171.70 |
|
|
10.07 | +10.63% | +2.34% |
|
|
HON
NMS |
|
US4385161066
|
Industrial Goods & Services
Diversified Industrials
|
209.93
USD
|
-4.99% | 137.69 |
|
|
18.54 | +12.96% | +2.21% |
|
|
PM
NYX |
|
US7181721090
|
Personal & Household Goods
Tobacco
|
174.08
USD
|
+45.71% | 269.57 |
|
|
18.29 | +14.56% | +3.21% |
|
|
TMO
NYX |
|
US8835561023
|
Health Care
Medical Equipment
|
407.02
USD
|
-21.60% | 159.40 |
|
|
15.18 | +12.31% | +0.42% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
282.98
USD
|
+22.65% | 101.82 |
|
|
21.66 | +14.15% | +3.90% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
82.83
USD
|
+13.51% | 155.44 |
|
|
14.34 | +17.61% | +1.35% |
|
|
NDAQ
NMS |
|
US6311031081
|
Financial Services
Investment Services
|
78.08
USD
|
+1.63% | 44.89 |
|
|
19.76 | +16.01% | +1.41% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
23.86
EUR
|
+65.82% | 2.99 |
|
|
12.66 | +16.14% | +0.17% |
|
|
TF
TOR |
|
CA88709B1040
|
Financial Services
Investment Services
|
7.02
CAD
|
-0.14% | 0.41 |
|
|
9.95 | +9.72% | +9.83% |
|