Large gap with delayed quotes
|
Last quote
01/02/2026
-
16:12:28
|
Bid
01/02/2026 -
16:12:30
|
Bid Volume |
Ask
01/02/2026 -
16:12:30
|
Ask Volume |
|---|---|---|---|---|
|
890.44
+11.44
(
+1.30% )
|
889.30
|
120 |
891.50
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GS
NYX |
|
US38141G1040
|
Financial Services
Investment Services
|
879.00
USD
|
0.00% | 265.26 |
|
|
14.36 | +13.22% | +1.88% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
113.77
USD
|
0.00% | 204.93 |
|
|
15.18 | +13.35% | +1.35% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
29.89
USD
|
0.00% | 109.21 |
|
|
7.04 | +4.52% | +4.68% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
231.32
USD
|
0.00% | 138.24 |
|
|
16.94 | +12.49% | +2.39% |
|
|
8591
TYO |
|
JP3200450009
|
Financial Services
Speciality Finance
|
4,554.00
JPY
|
- | 31.43 |
|
|
9.63 | +9.93% | +3.51% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
2,209.00
JPY
|
- | 50.41 |
|
|
9.77 | +15.20% | +3.56% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1,301.00
JPY
|
- | 24.52 |
|
|
9.64 | +5.33% | +3.86% |
|
|
WY
NYX |
|
US9621661043
|
Financial Services
Real Estate Holding & Development
|
23.69
USD
|
0.00% | 17.29 |
|
|
36.39 | +75.14% | +3.55% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
288.28
USD
|
0.00% | 8.17 |
|
|
7.64 | +13.03% | +0.01% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,315.00
GBP
|
0.00% | 6.01 |
|
|
8.87 | +9.56% | +3.74% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
36.74
EUR
|
0.00% | 4.75 |
|
|
16.44 | +17.43% | +0.12% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
169.60
USD
|
0.00% | 6.14 |
|
|
17.29 | +14.64% | +1.46% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
64.30
CHF
|
+0.79% | 4.52 |
|
|
10.98 | +13.90% | +4.74% |
|