Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
745.25
-5.97
(
-0.79% )
|
744.73
|
500 |
744.89
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GS
NYX |
|
US38141G1040
|
Financial Services
Investment Services
|
745.25
USD
|
+31.19% | 225.60 |
|
|
11.83 | +12.57% | +2.10% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
160.60
USD
|
+10.00% | 328.81 |
|
|
13.98 | +14.15% | +4.39% |
|
|
T
NYX |
|
US00206R1023
|
Telecommunications
Integrated Telecommunications
|
29.29
USD
|
+27.10% | 209.43 |
|
|
11.77 | +9.67% | +3.79% |
|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
44.23
USD
|
+9.85% | 186.49 |
|
|
8.69 | +6.15% | +6.27% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
105.60
USD
|
+38.10% | 74.47 |
|
|
13.15 | +13.28% | +2.04% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
1,863.00
JPY
|
- | 45.22 |
|
|
10.95 | +12.03% | +3.77% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1,060.00
JPY
|
- | 21.20 |
|
|
8.33 | +4.78% | +4.34% |
|
|
SPG
NYX |
|
US8288061091
|
Financial Services
Real Estate Investment Trusts
|
180.66
USD
|
+4.15% | 68.15 |
|
|
24.81 | +13.50% | +4.84% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
162.12
USD
|
+23.38% | 48.24 |
|
|
18.58 | +18.02% | 0.00% |
|
|
8601
TYO |
|
JP3502200003
|
Financial Services
Investment Services
|
1,153.00
JPY
|
- | 10.59 |
|
|
8.90 | +7.61% | +4.62% |
|
|
AZA
STO |
|
SE0012454072
|
Financial Services
Investment Services
|
357.30
SEK
|
+32.03% | 5.92 |
|
|
19.89 | +13.09% | +3.28% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
28.26
EUR
|
+93.84% | 3.63 |
|
|
14.91 | +16.73% | +0.17% |
|