Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
996.73
+8.56
(
+0.87% )
|
996.67
|
320 |
996.99
|
1,080 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GS
NYX |
|
US38141G1040
|
Financial Services
Investment Services
|
996.73
USD
|
+12.42% | 294.04 |
|
|
13.96 | +12.72% | +1.89% |
|
|
CAT
NYX |
|
US1491231015
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
879.89
USD
|
+51.16% | 405.31 |
|
|
23.04 | +22.76% | +0.73% |
|
|
GLW
NYX |
|
US2193501051
|
Industrial Goods & Services
Electronic Equipment
|
194.05
USD
|
+119.15% | 167.01 |
|
|
33.57 | +32.49% | +0.61% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
291.23
USD
|
+5.94% | 105.53 |
|
|
20.75 | +14.84% | +3.89% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
265.88
USD
|
+14.75% | 157.86 |
|
|
17.60 | +14.01% | +2.10% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
256.00
EUR
|
+15.33% | 53.38 |
|
|
16.99 | +13.51% | +1.85% |
|
|
8591
TYO |
|
JP3200450009
|
Financial Services
Speciality Finance
|
6,230.00
JPY
|
- | 40.81 |
|
|
10.68 | +10.50% | +3.00% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
153.95
USD
|
+19.13% | 42.61 |
|
|
10.44 | +12.06% | +2.32% |
|
|
1109
HKG |
|
KYG2108Y1052
|
Financial Services
Real Estate Holding & Development
|
34.90
HKD
|
- | 31.76 |
|
|
8.61 | +7.41% | +4.11% |
|
|
1
HKG |
|
KYG217651051
|
Financial Services
Real Estate Holding & Development
|
72.05
HKD
|
- | 35.21 |
|
|
10.35 | +8.21% | +3.69% |
|
|
SEIC
NMS |
|
US7841171033
|
Financial Services
Asset Managers
|
90.53
USD
|
+9.23% | 10.89 |
|
|
11.69 | +12.39% | +1.21% |
|
|
TCAP
LSS |
|
JE00BMDZN391
|
Financial Services
Investment Services
|
318.60
GBP
|
+21.00% | 3.04 |
|
|
8.22 | +7.30% | +5.73% |
|
|
CFT
SWX |
|
CH0014345117
|
Financial Services
Investment Services
|
289.50
CHF
|
+0.70% | 2.93 |
|
|
13.53 | +11.12% | +2.92% |
|