Price in deferred time of 15 minutes
|
Last quote
10/22/2024 -
11:14:40
|
Bid
10/22/2024 -
11:14:43
|
Bid Volume |
Ask
10/22/2024 -
11:14:43
|
Ask Volume |
|---|---|---|---|---|
|
519.22
+1.42
(
+0.27% )
|
518.49
|
100 |
519.38
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GS
NYX |
|
US38141G1040
|
Financial Services
Investment Services
|
528.50
USD
|
+34.23% | 166.90 |
|
|
11.45 | +14.18% | +2.33% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
228.32
USD
|
+7.81% | 82.22 |
|
|
20.38 | +12.02% | +4.54% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
71.36
USD
|
+3.01% | 130.54 |
|
|
15.96 | +18.43% | +1.49% |
|
|
IBKR
NMS |
|
US45841N1072
|
Financial Services
Investment Services
|
148.81
USD
|
+80.51% | 62.92 |
|
|
20.71 | +12.53% | +0.65% |
|
|
MS
NYX |
|
US6174464486
|
Financial Services
Investment Services
|
121.06
USD
|
+26.84% | 195.86 |
|
|
13.77 | +12.46% | +3.12% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
166.83
USD
|
+29.52% | 95.78 |
|
|
21.57 | +16.39% | +1.15% |
|
|
NDAQ
NMS |
|
US6311031081
|
Financial Services
Investment Services
|
74.91
USD
|
+27.79% | 43.05 |
|
|
21.14 | +16.49% | +1.38% |
|
|
AMP
NYX |
|
US03076C1062
|
Financial Services
Investment Services
|
523.16
USD
|
+37.60% | 51.37 |
|
|
12.52 | +11.36% | +1.19% |
|
|
RJF
NYX |
|
US7547301090
|
Financial Services
Investment Services
|
138.51
USD
|
+23.32% | 28.53 |
|
|
12.97 | +9.62% | +1.38% |
|
|
CBOE
BTA |
|
US12503M1080
|
Financial Services
Investment Services
|
209.28
USD
|
+18.96% | 21.90 |
|
|
21.16 | +14.03% | +1.19% |
|