Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
259.97
+5.45
(
+2.14% )
|
260.10
|
4,200 |
260.11
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
259.97
USD
|
+22.28% | 66.92 |
|
|
9.89 | +0.35% | +1.71% |
|
|
CTVA
NYX |
|
US22052L1044
|
Food & Beverage
Farming & Fishing
|
89.25
USD
|
+32.45% | 59.69 |
|
|
18.95 | +16.03% | +0.86% |
|
|
COR
NYX |
|
US03073E1055
|
Retail
Drug Retailers
|
309.89
USD
|
-9.68% | 60.29 |
|
|
14.03 | +12.94% | +0.81% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9.63
EUR
|
-7.30% | 29.08 |
|
|
14.66 | +12.41% | +4.06% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
65.75
USD
|
-0.91% | 6.06 |
|
|
8.05 | +6.87% | +2.21% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
20.36
USD
|
+23.83% | 70.06 |
|
|
11.86 | +11.16% | +6.84% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
29.65
USD
|
-0.89% | 6.27 |
|
|
8.85 | +6.17% | +2.16% |
|
|
AGO
NYX |
|
BMG0585R1060
|
Insurance
Property & Casualty Insurance
|
85.36
USD
|
-6.32% | 3.78 |
|
|
9.65 | +7.70% | +1.78% |
|
|
PROT
OSL |
|
NO0010209331
|
Insurance
Property & Casualty Insurance
|
478.60
NOK
|
-8.51% | 4.12 |
|
|
14.48 | +10.65% | +3.97% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.26
EUR
|
+10.02% | 1.56 |
|
|
10.99 | +11.31% | +4.82% |
|
|
MFC
TOR |
|
CA56501R1064
|
Insurance
Life Insurance
|
61.56
CAD
|
+21.77% | 72.93 |
|
|
11.24 | +10.55% | +3.33% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
79.30
CAD
|
+2.78% | 6.85 |
|
|
15.01 | +14.95% | +1.17% |
|