Large gap with delayed quotes
|
Last quote
12/24/2025
-
19:15:00
|
Bid
12/24/2025 -
18:59:59
|
Bid Volume |
Ask
12/24/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
209.05
-0.50
(
-0.24% )
|
209.02
|
1,100 |
209.23
|
5,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
209.55
USD
|
+8.69% | 54.50 |
|
|
8.35 | +0.14% | +2.01% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
178.25
USD
|
+301.38% | 60.43 |
|
|
16.69 | +23.83% | +0.28% |
|
|
8766
TYO |
|
JP3910660004
|
Insurance
Property & Casualty Insurance
|
5,902.00
JPY
|
- | 71.00 |
|
|
11.16 | +5.87% | +3.86% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
111.72
USD
|
+7.40% | 59.25 |
|
|
16.46 | +16.34% | +3.73% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
297.83
USD
|
+41.63% | 55.20 |
|
|
20.70 | +18.06% | +1.69% |
|
|
LGEN
LSS |
|
GB0005603997
|
Insurance
Life Insurance
|
259.10
GBP
|
+12.75% | 19.48 |
|
|
8.80 | +10.29% | +8.57% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
114.18
USD
|
-3.67% | 40.19 |
|
|
7.13 | +5.82% | +4.90% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,426.00
GBP
|
+31.67% | 6.26 |
|
|
9.50 | +9.17% | +2.80% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
65.81
USD
|
+20.89% | 6.37 |
|
|
8.32 | +7.21% | +1.94% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
29.68
USD
|
+25.18% | 6.64 |
|
|
8.47 | +6.55% | +2.09% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
35.88
EUR
|
+32.09% | 65.53 |
|
|
10.71 | +9.91% | +4.84% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
76.47
CAD
|
+30.83% | 6.71 |
|
|
17.18 | +15.59% | +1.08% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
42.97
CAD
|
+10.24% | 1.50 |
|
|
11.69 | +12.77% | 0.00% |
|