Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
259.97
+5.45
(
+2.14% )
|
260.10
|
4,200 |
260.11
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
259.97
USD
|
+22.28% | 66.92 |
|
|
9.89 | +0.35% | +1.71% |
|
|
GM
NYX |
|
US37045V1008
|
Automobiles & Parts
Automobiles
|
82.64
USD
|
-0.80% | 72.51 |
|
|
4.83 | +8.03% | +0.87% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
359.75
USD
|
+13.18% | 139.53 |
|
|
11.45 | +9.82% | +1.15% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
90.75
USD
|
+14.00% | 72.62 |
|
|
20.91 | +14.21% | +2.39% |
|
|
2328
HKG |
|
CNE100000593
|
Insurance
Property & Casualty Insurance
|
15.05
HKD
|
- | 42.68 |
|
|
5.79 | +6.74% | +5.79% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9.63
EUR
|
-7.30% | 29.08 |
|
|
14.66 | +12.41% | +4.06% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
143.76
USD
|
+3.28% | 11.94 |
|
|
12.04 | +9.30% | +5.02% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,840.00
GBP
|
+26.21% | 7.84 |
|
|
10.21 | +12.74% | +2.30% |
|
|
AXS
NYX |
|
BMG0692U1099
|
Insurance
Property & Casualty Insurance
|
116.50
USD
|
+7.03% | 8.59 |
|
|
8.05 | +8.30% | +1.54% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
20.36
USD
|
+23.83% | 70.06 |
|
|
11.86 | +11.16% | +6.84% |
|
|
PROT
OSL |
|
NO0010209331
|
Insurance
Property & Casualty Insurance
|
478.60
NOK
|
-8.66% | 4.12 |
|
|
14.48 | +10.65% | +3.97% |
|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
293.46
CAD
|
+0.97% | 36.83 |
|
|
15.70 | +9.76% | +2.12% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
79.30
CAD
|
+2.78% | 6.85 |
|
|
15.01 | +14.95% | +1.17% |
|