Large gap with delayed quotes
|
Last quote
12/24/2025
-
19:15:00
|
Bid
12/24/2025 -
18:59:59
|
Bid Volume |
Ask
12/24/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
209.05
-0.50
(
-0.24% )
|
209.02
|
1,100 |
209.23
|
5,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
209.55
USD
|
+8.69% | 54.50 |
|
|
8.35 | +0.14% | +2.01% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
227.89
USD
|
-4.89% | 133.32 |
|
|
14.15 | +5.04% | +2.37% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
292.46
USD
|
+21.41% | 65.05 |
|
|
10.26 | +8.12% | +1.55% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
313.30
USD
|
+13.39% | 122.37 |
|
|
10.79 | +10.21% | +1.29% |
|
|
AJG
NYX |
|
US3635761097
|
Insurance
Property & Casualty Insurance
|
258.70
USD
|
-8.86% | 66.32 |
|
|
17.38 | +17.99% | +1.07% |
|
|
ACGL
NMS |
|
BMG0450A1053
|
Insurance
Property & Casualty Insurance
|
96.96
USD
|
+4.99% | 35.22 |
|
|
9.61 | +6.96% | 0.00% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
70.23
USD
|
+20.01% | 26.69 |
|
|
14.22 | +10.95% | +1.38% |
|
|
BRO
NYX |
|
US1152361010
|
Insurance
Property & Casualty Insurance
|
79.96
USD
|
-21.62% | 27.44 |
|
|
15.80 | +12.58% | +0.85% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
165.78
USD
|
+15.37% | 26.05 |
|
|
17.26 | +14.95% | +2.22% |
|
|
MKL
NYX |
|
US5705351048
|
Insurance
Property & Casualty Insurance
|
2,188.43
USD
|
+26.78% | 27.52 |
|
|
16.65 | +12.26% | 0.00% |
|