Large gap with delayed quotes
|
Last quote
07/28/2026
-
16:01:34
|
Bid
07/28/2026 -
16:01:32
|
Bid Volume |
Ask
07/28/2026 -
16:01:32
|
Ask Volume |
|---|---|---|---|---|
|
385.50
-13.59
(
-3.41% )
|
385.00
|
40 |
385.49
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TSM
NYX |
|
US8740391003
|
Technology
Semiconductors
|
403.41
USD
|
+31.33% | 1,883.34 |
|
|
13.68 | +17.95% | +1.15% |
|
|
JPM
NYX |
|
US46625H1005
|
Monetary Institutions
Banks
|
353.21
USD
|
+10.55% | 946.43 |
|
|
12.39 | +10.37% | +1.87% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
263.40
USD
|
+28.51% | 634.77 |
|
|
18.27 | +14.90% | +2.07% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
259.36
USD
|
+12.44% | 458.24 |
|
|
13.43 | +13.78% | +2.74% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
250.09
USD
|
-0.87% | 99.97 |
|
|
18.62 | +14.82% | +2.87% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
113.55
USD
|
+2.94% | 40.39 |
|
|
17.42 | +13.12% | +4.31% |
|
|
LOGN
SWX |
|
CH0025751329
|
Technology
Computer Hardware
|
85.96
CHF
|
+6.72% | 14.84 |
|
|
16.18 | +11.19% | +1.63% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
73.88
USD
|
-14.16% | 17.79 |
|
|
8.14 | +9.20% | +1.47% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,893.00
GBP
|
+36.20% | 4.95 |
|
|
20.69 | +14.75% | +2.85% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
194.50
GBP
|
+7.89% | 1.33 |
|
|
9.29 | +7.38% | +6.64% |
|