Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.11.2025
-
22:15:00
|
Geld
21.11.2025 -
22:00:00
|
Geld Volumen |
Brief
21.11.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
70,53
+0,81
(
+1,16% )
|
70,54
|
30.500 |
70,55
|
8.900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
70,53
USD
|
-30,56% | 44,38 |
|
|
11,41 | +9,98% | +6,08% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
54,06
USD
|
+11,74% | 54,98 |
|
|
11,44 | +7,34% | +8,36% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
59,61
USD
|
+8,85% | 72,80 |
|
|
21,76 | +17,88% | +3,52% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
17,01
USD
|
-0,53% | 12,00 |
|
|
9,81 | +5,33% | +9,94% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
16,51
USD
|
-15,06% | 56,69 |
|
|
9,47 | +11,31% | +8,29% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
32,44
USD
|
+1,69% | 70,18 |
|
|
11,06 | +8,49% | +7,04% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
26,98
USD
|
-2,48% | 60,02 |
|
|
18,19 | +12,79% | +4,40% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
116,89
USD
|
+17,02% | 11,88 |
|
|
22,07 | +16,64% | +2,96% |
|
|
CQP
NYX |
|
US16411Q1013
|
Energy
Pipelines
|
53,49
USD
|
+0,11% | 25,42 |
|
|
13,14 | +6,99% | +6,19% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+2,33% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|