Large gap with delayed quotes
|
Last quote
07/01/2025
-
17:48:05
|
Bid
07/01/2025 -
17:48:58
|
Bid Volume |
Ask
07/01/2025 -
17:48:58
|
Ask Volume |
|---|---|---|---|---|
|
80.14
-1.49
(
-1.83% )
|
80.17
|
100 |
80.22
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
81.25
USD
|
-18.70% | 50.75 |
|
|
12.21 | +11.14% | +5.21% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
62.67
USD
|
+16.06% | 76.52 |
|
|
22.38 | +17.74% | +3.28% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
28.98
USD
|
+7.30% | 64.40 |
|
|
19.91 | +13.90% | +4.07% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
18.20
USD
|
-7.45% | 62.46 |
|
|
11.86 | +8.91% | +7.44% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
108.87
USD
|
+10.54% | 11.06 |
|
|
20.76 | +16.75% | +3.10% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
31.06
USD
|
-1.12% | 67.37 |
|
|
10.32 | +7.95% | +7.23% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
18.26
USD
|
+7.26% | 12.84 |
|
|
11.75 | +6.43% | +8.94% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
51.61
USD
|
+7.63% | 52.68 |
|
|
9.97 | +8.47% | +8.36% |
|
|
CQP
NYX |
|
US16411Q1013
|
Energy
Pipelines
|
55.78
USD
|
+5.52% | 26.95 |
|
|
12.75 | +6.79% | +5.88% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
-4.01% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|