Large gap with delayed quotes
|
Official
03/02/2026
-
23:05:00
|
Bid
03/02/2026 -
22:00:00
|
Bid Volume |
Ask
03/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
49.81
-0.02
(
-0.04% )
|
49.79
|
12,400 |
49.80
|
95,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAC
NYX |
|
US0605051046
|
Monetary Institutions
Banks
|
49.83
USD
|
-9.40% | 357.61 |
|
|
10.18 | +12.11% | +2.41% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
248.43
USD
|
+20.04% | 598.69 |
|
|
18.23 | +13.18% | +2.19% |
|
|
CAT
NYX |
|
US1491231015
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
742.83
USD
|
+29.67% | 345.63 |
|
|
26.06 | +23.33% | +0.85% |
|
|
KO
NYX |
|
US1912161007
|
Food & Beverage
Soft Drinks
|
81.56
USD
|
+16.66% | 350.77 |
|
|
21.72 | +14.62% | +2.62% |
|
|
HSBA
LSS |
|
GB0005405286
|
Monetary Institutions
Banks
|
">
...
GBP
|
+18.73% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
939
HKG |
|
CNE1000002H1
|
Monetary Institutions
Banks
|
7.99
HKD
|
- | 272.06 |
|
|
5.12 | +4.00% | +5.71% |
|
|
DNB
OSL |
|
NO0010161896
|
Monetary Institutions
Banks
|
301.50
NOK
|
+7.10% | 46.92 |
|
|
10.37 | +5.49% | +6.14% |
|
|
WBS
NYX |
|
US9478901096
|
Monetary Institutions
Banks
|
72.13
USD
|
+14.60% | 11.63 |
|
|
9.47 | +10.85% | +2.22% |
|
|
BPOP
NMS |
|
PR7331747001
|
Monetary Institutions
Banks
|
135.36
USD
|
+8.71% | 9.03 |
|
|
7.92 | +11.41% | +2.28% |
|
|
CFR
NYX |
|
US2298991090
|
Monetary Institutions
Banks
|
138.22
USD
|
+9.15% | 8.74 |
|
|
12.55 | +7.99% | +2.99% |
|
|
SB1NO
OSL |
|
NO0010631567
|
Monetary Institutions
Banks
|
211.50
NOK
|
+6.60% | 8.36 |
|
|
11.39 | +7.52% | +5.10% |
|