Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
55.14
+0.58
(
+1.06% )
|
55.15
|
46,100 |
55.16
|
1,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAC
NYX |
|
US0605051046
|
Monetary Institutions
Banks
|
53.54
USD
|
+24.14% | 393.60 |
|
|
10.45 | +12.44% | +2.19% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
79.51
USD
|
+33.90% | 311.58 |
|
|
16.44 | +12.00% | +2.11% |
|
|
CAT
NYX |
|
US1491231015
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
594.36
USD
|
+72.46% | 279.15 |
|
|
21.21 | +19.68% | +1.04% |
|
|
BBVA
STN |
|
ES0113211835
|
Monetary Institutions
Banks
|
18.93
EUR
|
+105.51% | 126.84 |
|
|
8.32 | +9.49% | +4.97% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
99.62
USD
|
+24.87% | 129.82 |
|
|
15.07 | +11.07% | +2.88% |
|
|
1398
HKG |
|
CNE1000003G1
|
Monetary Institutions
Banks
|
6.12
HKD
|
- | 372.71 |
|
|
5.12 | +4.50% | +5.66% |
|
|
INGA
EAM |
|
NL0011821202
|
Monetary Institutions
Banks
|
23.08
EUR
|
+55.29% | 78.43 |
|
|
8.24 | +11.67% | +5.15% |
|
|
CABK
STN |
|
ES0140609019
|
Monetary Institutions
Banks
|
9.95
EUR
|
+94.23% | 81.73 |
|
|
10.41 | +9.03% | +5.11% |
|
|
PNC
NYX |
|
US6934751057
|
Monetary Institutions
Banks
|
202.15
USD
|
+9.67% | 77.51 |
|
|
10.11 | +10.90% | +3.40% |
|
|
MTB
NYX |
|
US55261F1049
|
Monetary Institutions
Banks
|
197.66
USD
|
+9.44% | 30.11 |
|
|
9.42 | +10.47% | +3.12% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
276.29
USD
|
+53.62% | 21.42 |
|
|
8.79 | +9.29% | +5.40% |
|