Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
50.74
+0.25
(
+0.50% )
|
50.76
|
17,900 |
50.77
|
46,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAC
NYX |
|
US0605051046
|
Banks
Money Center Banks
|
50.74
USD
|
+14.88% | 375.83 |
|
|
10.54 | +12.48% | +2.23% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
160.60
USD
|
+10.00% | 328.81 |
|
|
13.98 | +14.15% | +4.39% |
|
|
T
NYX |
|
US00206R1023
|
Telecommunications
Integrated Telecommunications
|
29.29
USD
|
+27.10% | 209.43 |
|
|
11.77 | +9.67% | +3.79% |
|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
44.23
USD
|
+9.85% | 186.49 |
|
|
8.69 | +6.15% | +6.27% |
|
|
LLOY
LSS |
|
GB0008706128
|
Banks
Money Center Banks
|
79.52
GBP
|
+50.24% | 63.56 |
|
|
6.69 | +14.73% | +4.94% |
|
|
KBC
EBR |
|
BE0003565737
|
Banks
Money Center Banks
|
100.75
EUR
|
+36.30% | 49.04 |
|
|
9.35 | +8.98% | +5.62% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Banks
Money Center Banks
|
257.20
USD
|
+39.70% | 20.46 |
|
|
9.27 | +9.41% | +4.71% |
|
|
HOMB
NYX |
|
US4368932004
|
Banks
Money Center Banks
|
29.76
USD
|
+5.19% | 5.87 |
|
|
11.99 | +8.73% | +2.78% |
|
|
BOH
NYX |
|
US0625401098
|
Banks
Money Center Banks
|
68.12
USD
|
-3.82% | 2.71 |
|
|
11.85 | +13.73% | +4.11% |
|
|
RY
TOR |
|
CA7800871021
|
Banks
Money Center Banks
|
199.58
CAD
|
+15.84% | 204.68 |
|
|
11.40 | +10.27% | +3.22% |
|
|
BMO
TOR |
|
CA0636711016
|
Banks
Money Center Banks
|
166.19
CAD
|
+17.54% | 87.27 |
|
|
10.91 | +11.77% | +4.03% |
|
|
ISP
MTAA |
|
IT0000072618
|
Banks
Money Center Banks
|
5.38
EUR
|
+40.02% | 111.30 |
|
|
8.57 | +7.80% | +7.44% |
|