Large gap with delayed quotes
|
Last quote
09/12/2025
-
22:15:00
|
Bid
09/12/2025 -
22:00:00
|
Bid Volume |
Ask
09/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
50.58
-0.17
(
-0.33% )
|
50.57
|
30,300 |
50.58
|
29,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAC
NYX |
|
US0605051046
|
Monetary Institutions
Banks
|
50.58
USD
|
+15.47% | 374.64 |
|
|
10.50 | +12.46% | +2.25% |
|
|
8306
TYO |
|
JP3902900004
|
Monetary Institutions
Banks
|
2,289.00
JPY
|
- | 175.07 |
|
|
10.74 | +9.96% | +3.22% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5,458.32
USD
|
+10.66% | 176.90 |
|
|
17.94 | +16.80% | +0.73% |
|
|
5
HKG |
|
GB0005405286
|
Monetary Institutions
Banks
|
">
...
HKD
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
43.97
USD
|
+10.38% | 185.39 |
|
|
8.64 | +6.14% | +6.31% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
94.03
USD
|
+17.99% | 120.61 |
|
|
14.28 | +10.30% | +3.04% |
|
|
NDA FI
HEL |
|
FI4000297767
|
Monetary Institutions
Banks
|
">
...
EUR
|
+29.81% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
266.06
USD
|
+45.42% | 21.16 |
|
|
9.66 | +9.03% | +4.58% |
|
|
UBSI
NMS |
|
US9099071071
|
Monetary Institutions
Banks
|
37.43
USD
|
+1.44% | 5.30 |
|
|
11.07 | +9.40% | +4.07% |
|
|
HOMB
NYX |
|
US4368932004
|
Monetary Institutions
Banks
|
29.87
USD
|
+3.85% | 5.89 |
|
|
11.94 | +8.75% | +2.77% |
|
|
RY
TOR |
|
CA7800871021
|
Monetary Institutions
Banks
|
199.63
CAD
|
+15.87% | 202.54 |
|
|
11.40 | +10.21% | +3.23% |
|
|
ISP
MTAA |
|
IT0000072618
|
Monetary Institutions
Banks
|
5.47
EUR
|
+41.68% | 113.93 |
|
|
8.70 | +7.83% | +7.33% |
|
|
BMO
TOR |
|
CA0636711016
|
Monetary Institutions
Banks
|
174.93
CAD
|
+25.66% | 90.49 |
|
|
11.48 | +11.97% | +3.84% |
|