Large gap with delayed quotes
|
Last quote
05/08/2025 -
22:15:00
|
Bid
05/08/2025 -
21:59:59
|
Bid Volume |
Ask
05/08/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.60
+0.67
(
+1.64% )
|
41.63
|
98,000 |
41.64
|
46,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAC
NYX |
|
US0605051046
|
Banks
Money Center Banks
|
40.84
USD
|
-6.87% | 309.71 |
|
|
9.81 | +12.55% | +2.71% |
|
|
PM
NYX |
|
US7181721090
|
Personal & Household Goods
Tobacco
|
174.08
USD
|
+45.71% | 269.57 |
|
|
18.29 | +14.56% | +3.21% |
|
|
TMO
NYX |
|
US8835561023
|
Health Care
Medical Equipment
|
407.02
USD
|
-21.60% | 159.40 |
|
|
15.18 | +12.31% | +0.42% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
82.83
USD
|
+13.51% | 155.44 |
|
|
14.34 | +17.61% | +1.35% |
|
|
SHB A
STO |
|
SE0007100599
|
Banks
Money Center Banks
|
125.30
SEK
|
+11.21% | 26.51 |
|
|
9.78 | +4.08% | +9.22% |
|
|
NWG
LSS |
|
GB00BM8PJY71
|
Banks
Money Center Banks
|
478.00
GBP
|
+20.87% | 52.00 |
|
|
6.40 | +8.27% | +6.30% |
|
|
HBAN
NMS |
|
US4461501045
|
Banks
Money Center Banks
|
14.88
USD
|
-8.05% | 21.88 |
|
|
9.22 | +11.33% | +4.24% |
|
|
DNB
OSL |
|
NO0010161896
|
Banks
Money Center Banks
|
261.30
NOK
|
+16.66% | 38.08 |
|
|
9.47 | +3.66% | +6.68% |
|
|
CFR
NYX |
|
US2298991090
|
Banks
Money Center Banks
|
122.39
USD
|
-8.69% | 7.95 |
|
|
12.62 | +7.56% | +3.28% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Banks
Money Center Banks
|
201.88
USD
|
+9.25% | 15.96 |
|
|
7.98 | +9.01% | +5.34% |
|