Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
107.80
-1.58
(
-1.44% )
|
107.76
|
26,600 |
107.77
|
14,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
109.38
USD
|
+1.68% | 471.39 |
|
|
12.04 | +13.00% | +3.73% |
|
|
JPM
NYX |
|
US46625H1005
|
Banks
Money Center Banks
|
287.11
USD
|
+19.77% | 797.91 |
|
|
14.50 | +9.68% | +2.06% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
68.65
USD
|
+15.96% | 271.85 |
|
|
15.53 | +11.21% | +2.41% |
|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1,047.82
USD
|
+2.22% | 162.33 |
|
|
17.14 | +14.68% | +2.09% |
|
|
HES
NYX |
|
US42809H1077
|
Energy
Integrated Oil & Gas
|
138.97
USD
|
+4.48% | 42.98 |
|
|
11.49 | +20.31% | +1.44% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
12.55
EUR
|
+7.36% | 16.84 |
|
|
4.98 | +4.75% | +8.12% |
|
|
RRC
NYX |
|
US75281A1097
|
Energy
Exploration & Production
|
41.21
USD
|
+14.54% | 9.85 |
|
|
9.43 | +14.59% | +0.87% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
108.87
USD
|
+9.49% | 11.06 |
|
|
20.76 | +16.75% | +3.10% |
|
|
ENI
MTAA |
|
IT0003132476
|
Energy
Integrated Oil & Gas
|
13.83
EUR
|
+5.65% | 49.27 |
|
|
8.15 | +7.70% | +7.73% |
|
|
KEY
TOR |
|
CA4932711001
|
Energy
Integrated Oil & Gas
|
43.99
CAD
|
+0.07% | 7.38 |
|
|
13.05 | +13.95% | +4.94% |
|