Large gap with delayed quotes
|
Last quote
12/22/2025
-
22:15:00
|
Bid
12/22/2025 -
22:00:00
|
Bid Volume |
Ask
12/22/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
36.43
+0.59
(
+1.65% )
|
36.42
|
5,500 |
36.43
|
88,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DVN
NYX |
|
US25179M1036
|
Energy
Exploration & Production
|
35.84
USD
|
+9.50% | 22.48 |
|
|
7.11 | +11.09% | +2.74% |
|
|
1605
TYO |
|
JP3294460005
|
Energy
Exploration & Production
|
3,150.00
JPY
|
- | 23.99 |
|
|
7.73 | +6.77% | +3.48% |
|
|
KEY
NYX |
|
US4932671088
|
Monetary Institutions
Banks
|
20.98
USD
|
+22.40% | 22.93 |
|
|
9.82 | +14.55% | +3.91% |
|
|
5020
TYO |
|
JP3386450005
|
Energy
Oil Equipment & Services
|
1,083.00
JPY
|
- | 18.59 |
|
|
8.15 | +22.28% | +3.34% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
87.75
USD
|
+15.80% | 21.41 |
|
|
11.82 | +10.73% | +1.25% |
|
|
GALP
ELI |
|
PTGAL0AM0009
|
Energy
Integrated Oil & Gas
|
14.20
EUR
|
-10.97% | 12.53 |
|
|
9.50 | +3.47% | +4.71% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
118.02
USD
|
+18.70% | 12.00 |
|
|
22.21 | +16.35% | +2.94% |
|
|
HESM
NYX |
|
US4281031058
|
Energy
Exploration & Production
|
33.86
USD
|
-8.56% | 7.03 |
|
|
11.16 | +8.15% | +9.29% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
285.77
USD
|
+55.89% | 22.73 |
|
|
9.17 | +9.39% | +5.23% |
|
|
PAGP
NMS |
|
US72651A2078
|
Energy
Oil Equipment & Services
|
18.70
USD
|
+1.74% | 14.25 |
|
|
10.65 | +7.96% | +9.07% |
|
|
ODL
OSL |
|
BMG671801022
|
Energy
Oil Equipment & Services
|
84.60
NOK
|
+64.91% | 1.99 |
|
|
7.23 | +18.54% | +12.78% |
|
|
ENI
MTAA |
|
IT0003132476
|
Energy
Integrated Oil & Gas
|
15.90
EUR
|
+21.45% | 56.67 |
|
|
8.40 | +8.02% | +6.85% |
|
|
ALD
ASX |
|
AU0000088338
|
Energy
Exploration & Production
|
31.84
AUD
|
- | 5.01 |
|
|
13.35 | +14.12% | +4.29% |
|