Large gap with delayed quotes
|
Official
06/09/2026
-
00:40:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
45.08
+0.80
(
+1.81% )
|
45.07
|
10,200 |
45.09
|
36,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DVN
NYX |
|
US25179M1036
|
Energy
Exploration & Production
|
44.28
USD
|
+20.88% | 51.07 |
|
|
6.23 | +8.61% | +2.83% |
|
|
EBAY
NMS |
|
US2786421030
|
Retail
Broadline Retailers
|
109.35
USD
|
+25.55% | 48.55 |
|
|
14.31 | +12.95% | +1.15% |
|
|
CAH
NYX |
|
US14149Y1082
|
Retail
Drug Retailers
|
205.71
USD
|
+0.10% | 48.18 |
|
|
14.65 | +14.01% | +1.00% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
84.49
USD
|
+7.03% | 54.36 |
|
|
6.77 | +8.79% | +2.82% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
19.39
USD
|
+17.59% | 66.72 |
|
|
12.21 | +11.41% | +7.16% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
6,015.00
GBP
|
+29.91% | 6.92 |
|
|
10.85 | +9.77% | +3.82% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
56.48
USD
|
+5.83% | 57.31 |
|
|
10.96 | +8.62% | +8.54% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
35.38
EUR
|
+10.36% | 4.26 |
|
|
10.36 | +7.74% | +6.10% |
|
|
3899
HKG |
|
KYG2198S1093
|
Energy
Exploration & Production
|
8.58
HKD
|
- | 2.32 |
|
|
7.60 | +11.67% | +4.30% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
78.54
CAD
|
+19.58% | 123.54 |
|
|
21.26 | +15.27% | +5.01% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+30.18% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
OMV
VIE |
|
AT0000743059
|
Energy
Integrated Oil & Gas
|
63.40
EUR
|
+33.42% | 24.13 |
|
|
8.55 | +5.51% | +7.27% |
|
|
ALD
ASX |
|
AU0000088338
|
Energy
Exploration & Production
|
36.02
AUD
|
- | 6.13 |
|
|
12.95 | +12.34% | +5.31% |
|