Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
45.04
-0.25
(
-0.55% )
|
45.04
|
44,100 |
45.05
|
20,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DVN
NYX |
|
US25179M1036
|
Energy
Exploration & Production
|
45.04
USD
|
+23.64% | 51.95 |
|
|
8.26 | +9.60% | +2.75% |
|
|
XEL
NMS |
|
US98389B1008
|
Utilities
Electrical Utilities
|
81.67
USD
|
+9.36% | 50.98 |
|
|
16.31 | +13.68% | +2.96% |
|
|
NDAQ
NMS |
|
US6311031081
|
Financial Services
Investment Services
|
92.09
USD
|
-6.91% | 51.48 |
|
|
16.58 | +15.83% | +1.40% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
185.40
USD
|
+42.79% | 51.31 |
|
|
10.94 | +13.69% | +2.00% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
6,285.00
GBP
|
+35.85% | 7.15 |
|
|
11.23 | +9.83% | +3.58% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
20.36
USD
|
+23.83% | 70.06 |
|
|
11.86 | +11.16% | +6.84% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
58.65
USD
|
+7.76% | 59.51 |
|
|
11.46 | +8.95% | +8.36% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
38.73
USD
|
+21.02% | 83.79 |
|
|
11.33 | +10.30% | +6.00% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
99.59
CAD
|
+30.27% | 70.70 |
|
|
24.00 | +15.81% | +3.59% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+37.85% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
OMV
VIE |
|
AT0000743059
|
Energy
Integrated Oil & Gas
|
63.85
EUR
|
+36.36% | 23.75 |
|
|
9.18 | +4.99% | +7.19% |
|