Large gap with delayed quotes
|
Last quote
12/05/2025
-
22:15:00
|
Bid
12/05/2025 -
22:00:00
|
Bid Volume |
Ask
12/05/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
96.60
+0.38
(
+0.39% )
|
96.62
|
10,100 |
96.63
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ED
NYX |
|
US2091151041
|
Utilities
Electrical Utilities
|
96.60
USD
|
+7.83% | 34.73 |
|
|
15.16 | +10.60% | +3.65% |
|
|
IBE
STN |
|
ES0144580Y14
|
Utilities
Electrical Utilities
|
17.97
EUR
|
+35.11% | 137.82 |
|
|
16.68 | +11.03% | +3.96% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Electrical Utilities
|
94.22
USD
|
+24.58% | 42.19 |
|
|
19.12 | +15.45% | +2.73% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Electrical Utilities
|
33.86
USD
|
+5.24% | 25.27 |
|
|
16.05 | +12.00% | +3.41% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
202.22
USD
|
+41.35% | 39.19 |
|
|
26.98 | +273.20% | +0.72% |
|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
80.61
USD
|
+36.61% | 38.72 |
|
|
79.72 | +64.34% | +2.50% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
111.68
USD
|
-6.99% | 38.59 |
|
|
6.96 | +5.86% | +5.00% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
19.30
USD
|
+11.86% | 1.27 |
|
|
10.10 | +1.16% | +6.74% |
|
|
TRN
MTAA |
|
IT0003242622
|
Utilities
Electrical Utilities
|
8.98
EUR
|
+17.80% | 21.01 |
|
|
15.66 | +9.01% | +4.46% |
|
|
ACE
MTAA |
|
IT0001207098
|
Utilities
Electrical Utilities
|
22.20
EUR
|
+18.84% | 5.54 |
|
|
12.90 | +5.38% | +4.63% |
|