Large gap with delayed quotes
|
Last quote
10/21/2025
-
22:15:00
|
Bid
10/21/2025 -
22:00:00
|
Bid Volume |
Ask
10/21/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
92.29
-0.43
(
-0.46% )
|
92.25
|
3,200 |
92.26
|
9,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
91.29
USD
|
+5.70% | 59.56 |
|
|
16.61 | +12.63% | +2.97% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
107.71
USD
|
+5.15% | 57.61 |
|
|
13.76 | +9.52% | +2.24% |
|
|
PSA
NYX |
|
US74460D1090
|
Financial Services
Real Estate Investment Trusts
|
307.61
USD
|
+4.13% | 53.97 |
|
|
28.18 | +18.74% | +4.00% |
|
|
EOAN
ETR |
|
DE000ENAG999
|
Utilities
Multiutilities
|
16.26
EUR
|
+45.80% | 49.65 |
|
|
12.94 | +9.31% | +3.60% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
39.64
USD
|
+26.76% | 25.88 |
|
|
18.91 | +13.81% | +2.32% |
|
|
RWE
ETR |
|
DE0007037129
|
Utilities
Multiutilities
|
40.91
EUR
|
+42.25% | 35.55 |
|
|
13.52 | +13.77% | +3.11% |
|
|
WEC
NYX |
|
US92939U1060
|
Utilities
Multiutilities
|
116.84
USD
|
+24.95% | 37.61 |
|
|
19.52 | +13.25% | +3.23% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
105.52
USD
|
+18.57% | 28.53 |
|
|
18.32 | +12.77% | +2.84% |
|
|
AMX
NYX |
|
US02390A1016
|
Telecommunications
Mobile Telecommunications
|
22.45
USD
|
+56.11% | 68.62 |
|
|
11.47 | +21.48% | +2.68% |
|
|
HER
MTAA |
|
IT0001250932
|
Utilities
Multiutilities
|
3.90
EUR
|
+14.57% | 6.66 |
|
|
11.36 | +7.02% | +4.08% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
39.73
CAD
|
+14.35% | 7.70 |
|
|
15.18 | +9.74% | +4.65% |
|