Large gap with delayed quotes
|
Official
06/09/2026
-
00:40:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
89.00
-2.42
(
-2.65% )
|
89.05
|
14,600 |
89.06
|
2,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
91.42
USD
|
+3.55% | 59.76 |
|
|
15.25 | +12.36% | +2.91% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
116.68
USD
|
+6.55% | 61.41 |
|
|
14.99 | +15.08% | +2.73% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
84.49
USD
|
+7.03% | 54.36 |
|
|
6.77 | +8.79% | +2.82% |
|
|
PCG
NYX |
|
US69331C1080
|
Utilities
Electrical Utilities
|
17.11
USD
|
+6.47% | 37.68 |
|
|
8.73 | +8.93% | +1.41% |
|
|
VIE
EPA |
|
FR0000124141
|
Utilities
Water
|
34.88
EUR
|
+17.36% | 29.72 |
|
|
12.17 | +10.73% | +4.78% |
|
|
ES
NYX |
|
US30040W1080
|
Utilities
Electrical Utilities
|
70.60
USD
|
+4.86% | 26.55 |
|
|
13.64 | +9.35% | +4.57% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
56.48
USD
|
+5.83% | 57.31 |
|
|
10.96 | +8.62% | +8.54% |
|
|
AVA
NYX |
|
US05379B1070
|
Utilities
Multiutilities
|
42.42
USD
|
+10.07% | 3.51 |
|
|
14.21 | +11.24% | +4.72% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
51.02
CAD
|
+19.40% | 10.00 |
|
|
17.41 | +12.80% | +3.64% |
|
|
GEKTE
ATH |
|
GRS145003000
|
Utilities
Multiutilities
|
42.86
EUR
|
+68.61% | 4.82 |
|
|
17.42 | +19.08% | +0.95% |
|
|
ACO.X
TOR |
|
CA0467894006
|
Utilities
Multiutilities
|
72.10
CAD
|
+27.88% | 5.24 |
|
|
13.32 | +9.66% | +2.92% |
|
|
ERG
MTAA |
|
IT0001157020
|
Utilities
Alternative Electricity
|
24.64
EUR
|
+12.10% | 4.29 |
|
|
21.43 | +13.22% | +4.06% |
|