Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
82.56
+1.12
(
+1.38% )
|
82.56
|
16,100 |
82.57
|
5,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
82.56
USD
|
-7.16% | 53.87 |
|
|
15.27 | +11.50% | +3.22% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
277.62
USD
|
+31.75% | 51.94 |
|
|
19.54 | +15.05% | +1.79% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
203.45
USD
|
+5.69% | 53.61 |
|
|
8.17 | +7.10% | +2.02% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
106.86
USD
|
+2.57% | 57.15 |
|
|
13.74 | +8.95% | +2.25% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Conventional Electricity
|
88.09
USD
|
+16.24% | 39.32 |
|
|
18.02 | +14.60% | +2.87% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Conventional Electricity
|
43.62
USD
|
+9.50% | 25.19 |
|
|
15.05 | +10.20% | +4.22% |
|
|
ATO
NYX |
|
US0495601058
|
Utilities
Gas Distribution
|
166.13
USD
|
+18.78% | 26.67 |
|
|
19.33 | +13.55% | +2.25% |
|
|
3
HKG |
|
HK0003000038
|
Utilities
Gas Distribution
|
7.01
HKD
|
- | 16.78 |
|
|
19.33 | +12.51% | +4.99% |
|
|
ENEL
MTAA |
|
IT0003128367
|
Utilities
Conventional Electricity
|
7.88
EUR
|
+14.49% | 93.35 |
|
|
10.76 | +6.99% | +6.21% |
|
|
IG
MTAA |
|
IT0005211237
|
Utilities
Gas Distribution
|
7.68
EUR
|
+51.27% | 9.09 |
|
|
8.76 | +8.78% | +5.85% |
|
|
ORG
ASX |
|
AU000000ORG5
|
Utilities
Multiutilities
|
12.92
AUD
|
- | 14.47 |
|
|
18.05 | +6.80% | +4.64% |
|
|
PPC
ATH |
|
GRS434003000
|
Utilities
Conventional Electricity
|
14.28
EUR
|
+15.72% | 6.15 |
|
|
6.27 | +20.47% | +5.13% |
|