Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
10:10:30
|
Bid Volume |
Ask
08/19/2026 -
10:10:30
|
Ask Volume |
|---|---|---|---|---|
|
104.55
+0.65
(
+0.63% )
|
102.00
|
200 |
108.18
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DSG
TOR |
|
CA2499061083
|
Technology
Software
|
104.55
CAD
|
-13.17% | 6.42 |
|
|
27.35 | +24.69% | 0.00% |
|
|
EVO
STO |
|
SE0012673267
|
Technology
Internet
|
781.00
SEK
|
+24.01% | 16.47 |
|
|
10.40 | +10.41% | +4.14% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
80.53
USD
|
-7.88% | 18.73 |
|
|
8.86 | +9.59% | +1.35% |
|
|
BR
NYX |
|
US11133T1034
|
Technology
IT Services
|
169.86
USD
|
-23.89% | 19.14 |
|
|
13.27 | +11.81% | +2.56% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
73.74
USD
|
+13.87% | 3.71 |
|
|
9.49 | +11.24% | +3.45% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.91
EUR
|
+10.81% | 6.19 |
|
|
14.27 | +16.52% | +2.18% |
|
|
3969
HKG |
|
CNE1000021L3
|
Technology
Telecommunications Equipment
|
3.20
HKD
|
- | 7.10 |
|
|
5.41 | +7.75% | +7.14% |
|
|
BLCO
NYX |
|
CA0717051076
|
Health Care
Medical Equipment
|
23.73
USD
|
-0.23% | 6.07 |
|
|
11.26 | +16.77% | 0.00% |
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
32.24
CAD
|
+28.34% | 3.97 |
|
|
17.68 | +18.20% | +5.74% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
131.55
CAD
|
+60.51% | 5.42 |
|
|
20.16 | +18.72% | +2.17% |
|
|
ENGH
TOR |
|
CA2929491041
|
Technology
Software
|
16.94
CAD
|
-16.80% | 0.65 |
|
|
12.61 | +8.71% | +7.96% |
|