Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:14:57
|
Bid Volume |
Ask
09/18/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
140.75
+3.07
(
+2.23% )
|
138.40
|
100 |
141.20
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DSG
TOR |
|
CA2499061083
|
Technology
Software
|
140.05
CAD
|
-15.74% | 8.81 |
|
|
46.14 | +31.47% | 0.00% |
|
|
SAP
ETR |
|
DE0007164600
|
Technology
Software
|
210.95
EUR
|
-7.87% | 295.79 |
|
|
25.17 | +22.92% | +1.21% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
284.27
USD
|
+34.04% | 52.74 |
|
|
20.00 | +15.61% | +1.75% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69.07
USD
|
-5.82% | 10.87 |
|
|
19.47 | +19.24% | 0.00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
88.46
USD
|
+17.22% | 21.67 |
|
|
12.37 | +10.69% | +1.11% |
|
|
ROO
LSS |
|
GB00BNC5T391
|
Technology
Internet
|
179.30
GBP
|
+26.36% | 3.60 |
|
|
12.34 | +325.86% | 0.00% |
|
|
4186
TYO |
|
JP3571800006
|
Technology
Semiconductors
|
4,972.00
JPY
|
- | 4.14 |
|
|
17.68 | +14.50% | +1.49% |
|
|
8060
TYO |
|
JP3243600008
|
Technology
Electronic Office Equipment
|
6,057.00
JPY
|
- | 4.44 |
|
|
16.36 | +15.68% | +2.59% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
60.70
EUR
|
+33.48% | 0.59 |
|
|
14.34 | +14.99% | +2.54% |
|
|
ATRL
TOR |
|
CA04764T1049
|
Construction & Materials
Heavy Construction
|
102.98
CAD
|
+34.61% | 12.72 |
|
|
24.28 | +26.34% | +0.08% |
|
|
QBR.B
TOR |
|
CA7481932084
|
Telecommunications
Integrated Telecommunications
|
43.44
CAD
|
+38.51% | 7.34 |
|
|
11.05 | +9.28% | +3.34% |
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
34.23
CAD
|
+34.73% | 10.28 |
|
|
14.42 | +18.17% | +2.36% |
|