Large gap with delayed quotes
|
Last quote
12/16/2025
-
09:55:05
|
Bid
12/16/2025 -
09:55:43
|
Bid Volume |
Ask
12/16/2025 -
09:56:08
|
Ask Volume |
|---|---|---|---|---|
|
213.80
+1.20
(
+0.56% )
|
213.60
|
847 |
213.80
|
294 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GETI B
STO |
|
SE0000202624
|
Health Care
Medical Equipment
|
210.30
SEK
|
+17.10% | 6.14 |
|
|
15.32 | +13.28% | +2.41% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
25.85
USD
|
-0.38% | 146.69 |
|
|
9.01 | +3.06% | +6.80% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
99.87
USD
|
+23.40% | 127.88 |
|
|
15.11 | +11.09% | +2.87% |
|
|
SHB A
STO |
|
SE0007100599
|
Monetary Institutions
Banks
|
130.10
SEK
|
+13.22% | 28.73 |
|
|
10.98 | +5.28% | +8.24% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
38.39
USD
|
+51.04% | 22.40 |
|
|
6.66 | +7.83% | +2.42% |
|
|
7747
TYO |
|
JP3110650003
|
Health Care
Medical Equipment
|
3,038.00
JPY
|
- | 5.08 |
|
|
25.81 | +27.89% | +1.10% |
|
|
SECU B
STO |
|
SE0000163594
|
Industrial Goods & Services
Business Support Services
|
142.80
SEK
|
+5.08% | 8.79 |
|
|
10.02 | +9.10% | +4.02% |
|
|
2784
TYO |
|
JP3126340003
|
Health Care
Medical Equipment
|
2,436.00
JPY
|
- | 2.95 |
|
|
13.93 | +7.83% | +2.92% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
45.40
CHF
|
+29.38% | 3.11 |
|
|
7.86 | +30.54% | +6.16% |
|
|
NCC B
STO |
|
SE0000117970
|
Construction & Materials
Heavy Construction
|
213.60
SEK
|
+31.77% | 2.08 |
|
|
12.12 | +11.05% | +4.66% |
|
|
AMBEA
STO |
|
SE0009663826
|
Health Care
Health Care Providers
|
137.40
SEK
|
+43.45% | 1.15 |
|
|
11.66 | +12.32% | +2.17% |
|
|
DMP
ETR |
|
DE000A2GS5D8
|
Health Care
Pharmaceuticals
|
37.10
EUR
|
-4.88% | 2.34 |
|
|
15.39 | +11.09% | +2.61% |
|
|
RHC
ASX |
|
AU000000RHC8
|
Health Care
Health Care Providers
|
35.48
AUD
|
- | 5.42 |
|
|
19.42 | +17.54% | +2.59% |
|