Large gap with delayed quotes
|
Official
03/03/2026
-
02:04:00
|
Bid
03/02/2026 -
22:00:00
|
Bid Volume |
Ask
03/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
86.66
+0.50
(
+0.58% )
|
86.61
|
8,000 |
86.62
|
11,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
86.16
USD
|
+11.35% | 41.91 |
|
|
53.17 | +46.47% | +2.43% |
|
|
KDP
NMS |
|
US49271V1008
|
Food & Beverage
Soft Drinks
|
30.28
USD
|
+8.10% | 41.14 |
|
|
11.17 | +10.85% | +3.16% |
|
|
WEC
NYX |
|
US92939U1060
|
Utilities
Multiutilities
|
116.96
USD
|
+10.90% | 38.07 |
|
|
18.03 | +12.64% | +3.29% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
140.83
USD
|
+2.20% | 38.85 |
|
|
9.62 | +6.96% | +1.75% |
|
|
GLPI
NMS |
|
US36467J1088
|
Financial Services
Real Estate Investment Trusts
|
48.91
USD
|
+9.44% | 13.85 |
|
|
15.12 | +10.01% | +6.53% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
106.15
EUR
|
+10.99% | 17.96 |
|
|
10.77 | +6.21% | +5.27% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
841.20
GBP
|
+14.83% | 15.33 |
|
|
20.11 | +12.32% | +3.94% |
|
|
NNN
NYX |
|
US6374171063
|
Financial Services
Real Estate Investment Trusts
|
45.32
USD
|
+14.36% | 8.61 |
|
|
20.99 | +11.21% | +5.41% |
|
|
COV
EPA |
|
FR0000064578
|
Financial Services
Real Estate Investment Trusts
|
62.15
EUR
|
+6.27% | 8.17 |
|
|
11.30 | +7.56% | +6.19% |
|
|
MFA
NYX |
|
US55272X6076
|
Financial Services
Real Estate Investment Trusts
|
10.11
USD
|
+8.59% | 1.03 |
|
|
6.81 | +13.74% | +14.24% |
|