Large gap with delayed quotes
|
Last quote
09/17/2025
-
22:15:00
|
Bid
09/17/2025 -
21:59:59
|
Bid Volume |
Ask
09/17/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
67.34
-0.73
(
-1.07% )
|
67.37
|
3,600 |
67.38
|
3,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
68.07
USD
|
+15.59% | 32.55 |
|
|
85.09 | +70.20% | +2.93% |
|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
8,560.00
GBP
|
-24.15% | 62.27 |
|
|
17.33 | +13.88% | +1.78% |
|
|
KDP
NMS |
|
US49271V1008
|
Food & Beverage
Soft Drinks
|
26.96
USD
|
-16.06% | 36.34 |
|
|
11.49 | +9.20% | +3.62% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
170.42
USD
|
+31.60% | 39.98 |
|
|
43.49 | +82.57% | 0.00% |
|
|
ADM
NYX |
|
US0394831020
|
Food & Beverage
Food Products
|
62.35
USD
|
+23.42% | 29.08 |
|
|
13.18 | +11.32% | +3.40% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
21.84
USD
|
+19.34% | 14.17 |
|
|
7.09 | +5.58% | +12.82% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
42.06
USD
|
+11.12% | 12.59 |
|
|
21.26 | +13.40% | +6.37% |
|
|
KIM
NYX |
|
US49446R1095
|
Financial Services
Real Estate Investment Trusts
|
22.11
USD
|
-5.63% | 15.13 |
|
|
27.59 | +17.47% | +4.70% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,126.00
GBP
|
+13.68% | 5.40 |
|
|
8.48 | +7.53% | +4.31% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1,344.00
GBP
|
+36.59% | 3.07 |
|
|
19.08 | +18.53% | +1.21% |
|
|
SGP
ASX |
|
AU000000SGP0
|
Financial Services
Real Estate Investment Trusts
|
6.39
AUD
|
- | 10.31 |
|
|
15.14 | +11.13% | +3.99% |
|
|
VCX
ASX |
|
AU000000VCX7
|
Financial Services
Real Estate Investment Trusts
|
2.58
AUD
|
- | 7.98 |
|
|
15.23 | +10.18% | +4.88% |
|