Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
68.08
+0.54
(
+0.80% )
|
68.08
|
26,300 |
68.13
|
10,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
68.08
USD
|
+14.69% | 31.72 |
|
|
85.10 | +71.04% | +2.92% |
|
|
SPG
NYX |
|
US8288061091
|
Financial Services
Real Estate Investment Trusts
|
180.66
USD
|
+4.15% | 68.15 |
|
|
24.81 | +13.50% | +4.84% |
|
|
ADM
NYX |
|
US0394831020
|
Food & Beverage
Food Products
|
62.64
USD
|
+24.03% | 30.10 |
|
|
12.88 | +11.43% | +3.38% |
|
|
ATO
NYX |
|
US0495601058
|
Utilities
Gas Distribution
|
166.13
USD
|
+18.78% | 26.67 |
|
|
19.33 | +13.55% | +2.25% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
189.56
USD
|
+33.80% | 37.59 |
|
|
29.14 | +959.44% | +0.79% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
21.19
USD
|
+14.70% | 13.61 |
|
|
6.91 | +5.45% | +13.21% |
|
|
KIM
NYX |
|
US49446R1095
|
Financial Services
Real Estate Investment Trusts
|
22.49
USD
|
-4.40% | 15.23 |
|
|
28.59 | +18.27% | +4.61% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
88.80
EUR
|
+22.11% | 14.83 |
|
|
9.22 | +4.75% | +5.81% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
33.34
EUR
|
+19.93% | 10.95 |
|
|
11.57 | +7.25% | +5.80% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
12.73
EUR
|
+25.30% | 8.35 |
|
|
20.24 | +12.38% | +3.40% |
|
|
SGP
ASX |
|
AU000000SGP0
|
Financial Services
Real Estate Investment Trusts
|
6.20
AUD
|
- | 9.79 |
|
|
14.81 | +10.97% | +4.10% |
|
|
GPT
ASX |
|
AU000000GPT8
|
Financial Services
Real Estate Investment Trusts
|
5.58
AUD
|
- | 6.98 |
|
|
15.22 | +9.72% | +4.42% |
|
|
VCX
ASX |
|
AU000000VCX7
|
Financial Services
Real Estate Investment Trusts
|
2.59
AUD
|
- | 7.71 |
|
|
15.44 | +10.18% | +4.82% |
|