Large gap with delayed quotes
|
Official
07/16/2026
-
02:04:00
|
Bid
07/15/2026 -
22:00:00
|
Bid Volume |
Ask
07/15/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
92.29
-0.11
(
-0.12% )
|
92.29
|
44,000 |
92.30
|
3,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
92.40
USD
|
+19.41% | 45.81 |
|
|
66.75 | +62.01% | +2.33% |
|
|
XEL
NMS |
|
US98389B1008
|
Utilities
Electrical Utilities
|
80.17
USD
|
+8.54% | 50.24 |
|
|
16.01 | +13.49% | +3.02% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
150.65
USD
|
-22.37% | 42.39 |
|
|
10.50 | +9.08% | +2.77% |
|
|
VIK
NYX |
|
BMG93A5A1010
|
Travel & Leisure
Recreational Services
|
97.65
USD
|
+36.75% | 43.81 |
|
|
17.53 | +20.12% | 0.00% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
23.01
USD
|
+2.91% | 16.51 |
|
|
7.65 | +4.19% | +12.17% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
48.29
USD
|
+8.91% | 14.43 |
|
|
23.45 | +13.03% | +5.62% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
102.55
EUR
|
+11.20% | 16.84 |
|
|
10.32 | +6.40% | +5.67% |
|
|
ENX
EPA |
|
NL0006294274
|
Financial Services
Investment Services
|
149.10
EUR
|
+17.50% | 17.13 |
|
|
15.54 | +12.52% | +2.50% |
|
|
AMUN
EPA |
|
FR0004125920
|
Financial Services
Asset Managers
|
89.10
EUR
|
+26.35% | 20.70 |
|
|
10.74 | +8.62% | +5.39% |
|
|
3281
TYO |
|
JP3047510007
|
Financial Services
Real Estate Investment Trusts
|
141,300.00
JPY
|
- | 4.13 |
|
|
20.95 | +12.08% | +4.89% |
|
|
ADAM
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
9.15
USD
|
+25.34% | 0.81 |
|
|
8.39 | +1.75% | +10.05% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
3.85
AUD
|
- | 14.09 |
|
|
14.89 | +10.04% | +4.86% |
|