Large gap with delayed quotes
|
Last quote
05/08/2025 -
22:15:00
|
Bid
05/08/2025 -
21:59:59
|
Bid Volume |
Ask
05/08/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
65.58
-0.49
(
-0.74% )
|
65.57
|
9,500 |
65.59
|
10,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
65.83
USD
|
+12.19% | 29.71 |
|
|
67.82 | +86.87% | +2.99% |
|
|
EBAY
NMS |
|
US2786421030
|
Retail
Broadline Retailers
|
70.36
USD
|
+12.61% | 32.41 |
|
|
11.19 | +9.92% | +1.66% |
|
|
LPLA
NMS |
|
US50212V1008
|
Financial Services
Investment Services
|
331.12
USD
|
+2.47% | 26.72 |
|
|
12.64 | +16.33% | +0.40% |
|
|
NDAQ
NMS |
|
US6311031081
|
Financial Services
Investment Services
|
78.08
USD
|
+1.63% | 44.89 |
|
|
19.76 | +16.01% | +1.41% |
|
|
EFX
NYX |
|
US2944291051
|
Technology
IT Services
|
262.18
USD
|
+4.40% | 32.58 |
|
|
21.88 | +21.22% | +0.76% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
72.66
USD
|
+24.88% | 27.50 |
|
|
13.87 | +11.19% | +1.17% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
33.08
EUR
|
+18.20% | 10.53 |
|
|
11.80 | +7.11% | +5.80% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
10.30
EUR
|
+1.08% | 6.49 |
|
|
17.02 | +10.88% | +4.15% |
|
|
WDP
EBR |
|
BE0974349814
|
Financial Services
Real Estate Investment Trusts
|
21.26
EUR
|
+8.95% | 5.52 |
|
|
12.51 | +8.49% | +5.89% |
|
|
NYMT
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
6.44
USD
|
+8.09% | 0.60 |
|
|
7.02 | +34.66% | +12.42% |
|