Large gap with delayed quotes
|
Last quote
12/17/2025
-
22:15:00
|
Bid
12/17/2025 -
22:00:00
|
Bid Volume |
Ask
12/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
78.90
+0.65
(
+0.83% )
|
78.87
|
200 |
78.88
|
55,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
78.25
USD
|
+32.87% | 37.88 |
|
|
73.23 | +59.98% | +2.57% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13.67
USD
|
+38.08% | 54.39 |
|
|
7.26 | +17.61% | +4.43% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80.64
USD
|
-6.28% | 25.44 |
|
|
6.63 | +10.22% | +3.88% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
117.08
USD
|
-1.22% | 41.16 |
|
|
7.32 | +5.95% | +4.78% |
|
|
BLND
LSS |
|
GB0001367019
|
Financial Services
Real Estate Investment Trusts
|
382.00
GBP
|
+6.94% | 5.13 |
|
|
11.79 | +8.56% | +6.28% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
278.10
GBP
|
+40.61% | 8.83 |
|
|
8.80 | +12.18% | +7.62% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
44.20
USD
|
+16.78% | 13.16 |
|
|
20.72 | +11.86% | +6.06% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
38.70
HKD
|
- | 17.73 |
|
|
8.20 | +6.71% | +4.75% |
|
|
EGP
NYX |
|
US2772761019
|
Financial Services
Real Estate Investment Trusts
|
181.03
USD
|
+12.80% | 9.79 |
|
|
30.65 | +20.13% | +3.50% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,265.00
GBP
|
+29.63% | 5.33 |
|
|
9.38 | +8.33% | +3.89% |
|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
12.50
USD
|
-0.71% | 1.10 |
|
|
6.96 | +24.11% | +12.80% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
4.13
AUD
|
- | 14.42 |
|
|
15.84 | +11.03% | +4.58% |
|
|
CHC
ASX |
|
AU000000CHC0
|
Financial Services
Real Estate Investment Trusts
|
24.90
AUD
|
- | 7.86 |
|
|
20.10 | +16.19% | +2.09% |
|