Large gap with delayed quotes
|
Official
09/08/2026
-
22:15:00
|
Bid
09/08/2026 -
22:00:00
|
Bid Volume |
Ask
09/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
89.87
-0.40
(
-0.44% )
|
89.90
|
27,800 |
89.91
|
2,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
90.27
USD
|
+16.66% | 47.33 |
|
|
69.68 | +64.67% | +2.42% |
|
|
WELL
NYX |
|
US95040Q1040
|
Financial Services
Real Estate Investment Trusts
|
236.17
USD
|
+27.24% | 170.22 |
|
|
56.02 | +51.76% | +1.48% |
|
|
BKR
NMS |
|
US05722G1004
|
Energy
Oil Equipment & Services
|
63.50
USD
|
+39.44% | 63.03 |
|
|
15.49 | +15.37% | +1.45% |
|
|
CAH
NYX |
|
US14149Y1082
|
Retail
Drug Retailers
|
247.18
USD
|
+20.28% | 57.49 |
|
|
15.08 | +13.70% | +0.84% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
281.30
EUR
|
+24.50% | 56.82 |
|
|
18.40 | +14.42% | +1.74% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
63.96
USD
|
+65.53% | 36.78 |
|
|
9.47 | +10.25% | +1.59% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
22.81
USD
|
+2.01% | 17.19 |
|
|
7.21 | +4.16% | +13.08% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
10.65
USD
|
-0.65% | 12.63 |
|
|
7.08 | +2.28% | +13.52% |
|
|
823
HKG |
|
HK0823032773
|
Financial Services
Real Estate Investment Trusts
|
38.84
HKD
|
- | 13.10 |
|
|
15.43 | +7.78% | +6.51% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
37.96
EUR
|
+9.72% | 12.43 |
|
|
12.47 | +8.16% | +5.25% |
|
|
AMUN
EPA |
|
FR0004125920
|
Financial Services
Asset Managers
|
97.55
EUR
|
+34.92% | 23.33 |
|
|
11.20 | +8.42% | +5.25% |
|
|
SGP
ASX |
|
AU000000SGP0
|
Financial Services
Real Estate Investment Trusts
|
4.41
AUD
|
- | 7.71 |
|
|
9.78 | +6.37% | +5.75% |
|
|
MGR
ASX |
|
AU000000MGR9
|
Financial Services
Real Estate Investment Trusts
|
1.84
AUD
|
- | 5.21 |
|
|
12.07 | +9.52% | +5.51% |
|