Large gap with delayed quotes
|
Last quote
01/02/2026
-
22:15:00
|
Bid
01/02/2026 -
22:00:00
|
Bid Volume |
Ask
01/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
119.07
+1.81
(
+1.54% )
|
119.07
|
11,700 |
119.08
|
2,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PHM
NYX |
|
US7458671010
|
Personal & Household Goods
Home Construction
|
117.26
USD
|
0.00% | 23.03 |
|
|
9.70 | +7.11% | +0.75% |
|
|
TTWO
NMS |
|
US8740541094
|
Personal & Household Goods
Toys
|
256.03
USD
|
0.00% | 47.66 |
|
|
23.96 | +53.37% | 0.00% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80.75
USD
|
0.00% | 25.40 |
|
|
6.87 | +10.40% | +3.89% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
58.62
USD
|
0.00% | 20.48 |
|
|
13.41 | +9.13% | +3.53% |
|
|
PSN
LSS |
|
GB0006825383
|
Personal & Household Goods
Home Construction
|
1,358.50
GBP
|
0.00% | 5.85 |
|
|
11.43 | +11.81% | +4.61% |
|
|
1808
TYO |
|
JP3768600003
|
Personal & Household Goods
Home Construction
|
3,108.00
JPY
|
- | 5.25 |
|
|
11.31 | +13.83% | +3.02% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
287.00
USD
|
0.00% | 23.06 |
|
|
9.07 | +9.52% | +4.93% |
|
|
PATK
NMS |
|
US7033431039
|
Personal & Household Goods
Recreational Products
|
108.43
USD
|
0.00% | 3.71 |
|
|
19.80 | +22.94% | +1.48% |
|
|
4967
TYO |
|
JP3301100008
|
Personal & Household Goods
Nondurable Household Products
|
5,428.00
JPY
|
- | 2.57 |
|
|
25.51 | +21.37% | +1.93% |
|
|
STRA
NMS |
|
US86272C1036
|
Personal & Household Goods
Personal Products & Services
|
80.20
USD
|
0.00% | 1.91 |
|
|
12.34 | +10.84% | +3.14% |
|
|
STG
CPH |
|
DK0060696300
|
Personal & Household Goods
Tobacco
|
95.50
DKK
|
0.00% | 1.14 |
|
|
7.56 | +5.06% | +9.11% |
|
|
MONC
MTAA |
|
IT0004965148
|
Personal & Household Goods
Clothing & Accessories
|
54.92
EUR
|
0.00% | 17.47 |
|
|
22.00 | +14.65% | +2.27% |
|