Large gap with delayed quotes
|
Last quote
07/16/2025
-
22:15:00
|
Bid
07/16/2025 -
21:59:59
|
Bid Volume |
Ask
07/16/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
109.29
+1.29
(
+1.19% )
|
109.31
|
13,200 |
109.32
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PHM
NYX |
|
US7458671010
|
Personal & Household Goods
Home Construction
|
108.00
USD
|
-0.83% | 22.62 |
|
|
9.25 | +2.52% | +0.81% |
|
|
LUV
NYX |
|
US8447411088
|
Travel & Leisure
Airlines
|
37.13
USD
|
+10.44% | 21.48 |
|
|
11.13 | +40.47% | +1.96% |
|
|
IMB
LSS |
|
GB0004544929
|
Personal & Household Goods
Tobacco
|
2,903.00
GBP
|
+13.71% | 32.33 |
|
|
7.76 | +8.72% | +5.73% |
|
|
TPR
NYX |
|
US8760301072
|
Retail
Apparel Retailers
|
101.60
USD
|
+55.52% | 21.09 |
|
|
16.49 | +13.36% | +1.43% |
|
|
LYB
NYX |
|
NL0009434992
|
Chemicals
Speciality Chemicals
|
62.44
USD
|
-15.93% | 20.26 |
|
|
9.93 | +19.43% | +8.81% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
74.84
USD
|
+33.86% | 10.62 |
|
|
14.08 | +12.15% | +3.83% |
|
|
SNA
NYX |
|
US8330341012
|
Personal & Household Goods
Durable Household Products
|
313.07
USD
|
-7.78% | 16.69 |
|
|
15.65 | +9.72% | +2.98% |
|
|
COA
LSS |
|
GB00B4YZN328
|
Personal & Household Goods
Clothing & Accessories
|
83.10
GBP
|
-11.97% | 1.76 |
|
|
9.59 | +8.86% | +3.18% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
20.80
USD
|
-14.58% | 1.25 |
|
|
11.71 | +11.35% | +0.35% |
|
|
GVR
XMSM |
|
IE00BD6JX574
|
Personal & Household Goods
Home Construction
|
1.83
EUR
|
+14.38% | 1.15 |
|
|
8.27 | +7.83% | 0.00% |
|