Large gap with delayed quotes
|
Official
06/09/2026
-
01:00:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
117.71
-0.69
(
-0.58% )
|
117.70
|
3,800 |
117.71
|
4,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PHM
NYX |
|
US7458671010
|
Personal & Household Goods
Home Construction
|
118.40
USD
|
+0.97% | 22.55 |
|
|
10.67 | +7.81% | +0.88% |
|
|
CFR
SWX |
|
CH0210483332
|
Personal & Household Goods
Clothing & Accessories
|
164.65
CHF
|
-4.30% | 122.57 |
|
|
19.88 | +17.83% | +2.26% |
|
|
KMB
NMS |
|
US4943681035
|
Personal & Household Goods
Personal Products & Services
|
99.04
USD
|
-1.83% | 32.88 |
|
|
12.21 | +7.94% | +5.31% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
184.09
USD
|
+14.51% | 21.70 |
|
|
24.33 | +22.85% | +1.38% |
|
|
RF
NYX |
|
US7591EP1005
|
Monetary Institutions
Banks
|
28.54
USD
|
+5.31% | 24.36 |
|
|
10.00 | +10.10% | +3.92% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
105.22
USD
|
+19.28% | 22.73 |
|
|
9.41 | +9.70% | +3.20% |
|
|
ESSITY B
STO |
|
SE0009922164
|
Personal & Household Goods
Personal Products & Services
|
256.80
SEK
|
-3.17% | 18.65 |
|
|
11.68 | +9.45% | +3.69% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
69.68
USD
|
-10.63% | 9.63 |
|
|
15.60 | +12.84% | +2.00% |
|
|
ASMDEE B
STO |
|
SE0023615638
|
Personal & Household Goods
Toys
|
139.30
SEK
|
+31.49% | 3.40 |
|
|
12.35 | +13.29% | +1.42% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
30.14
USD
|
+7.95% | 1.75 |
|
|
12.78 | +11.18% | +0.40% |
|