Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.02.2026
-
02:00:00
|
Geld
05.02.2026 -
11:32:51
|
Geld Volumen |
Brief
05.02.2026 -
11:32:51
|
Brief Volumen |
|---|---|---|---|---|
|
276,49
+7,01
(
+2,60% )
|
274,03
|
100 |
274,69
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
269,48
USD
|
+1,70% | 3.964,05 |
|
|
28,00 | +19,71% | +0,40% |
|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
46,25
USD
|
+15,42% | 188,09 |
|
|
7,45 | +7,50% | +6,09% |
|
|
MCD
NYX |
|
US5801351017
|
Travel & Leisure
Restaurants & Bars
|
319,48
USD
|
+5,91% | 226,84 |
|
|
21,94 | +15,66% | +2,38% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
103,73
USD
|
+3,97% | 186,88 |
|
|
14,38 | +16,45% | +1,17% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
351,57
USD
|
+15,50% | 63,64 |
|
|
23,67 | +18,41% | +1,43% |
|
|
BR
NYX |
|
US11133T1034
|
Technology
IT Services
|
185,95
USD
|
-14,81% | 23,15 |
|
|
16,49 | +12,86% | +2,15% |
|
|
DOX
NMS |
|
GB0022569080
|
Technology
Software
|
74,02
USD
|
-9,25% | 8,74 |
|
|
9,20 | +8,32% | +2,56% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
3.288,00
GBP
|
+6,55% | 4,85 |
|
|
15,75 | +11,16% | +2,35% |
|
|
DOM
STN |
|
ES0105130001
|
Technology
IT Services
|
3,41
EUR
|
+3,63% | 0,60 |
|
|
11,08 | +42,08% | +2,51% |
|
|
ET
TOR |
|
CA30041N1078
|
Technology
Computer Hardware
|
14,69
CAD
|
+6,36% | 0,81 |
|
|
15,78 | +12,57% | +5,63% |
|