Large gap with delayed quotes
|
Last quote
06/04/2025
-
02:00:00
|
Bid
06/03/2025 -
21:59:59
|
Bid Volume |
Ask
06/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
203.27
+1.57
(
+0.78% )
|
203.28
|
1,700 |
203.30
|
1,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
200.85
USD
|
-19.46% | 2,986.42 |
|
|
26.70 | +17.58% | +0.53% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
63.04
USD
|
+7.85% | 249.68 |
|
|
14.42 | +10.53% | +2.62% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5,518.93
USD
|
+11.48% | 179.04 |
|
|
19.07 | +17.21% | +0.71% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
113.04
USD
|
+1.44% | 201.38 |
|
|
15.39 | +13.48% | +0.91% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
88.34
USD
|
+19.05% | 159.46 |
|
|
14.48 | +18.48% | +1.28% |
|
|
CTSH
NMS |
|
US1924461023
|
Technology
IT Services
|
80.99
USD
|
+4.38% | 39.76 |
|
|
13.58 | +10.60% | +1.57% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
244.34
USD
|
+15.64% | 45.51 |
|
|
17.59 | +12.32% | +2.01% |
|
|
KTN
ETR |
|
AT0000A0E9W5
|
Technology
IT Services
|
22.98
EUR
|
+16.14% | 1.68 |
|
|
9.73 | +13.92% | +3.42% |
|
|
ALSN
SWX |
|
CH0024590272
|
Technology
Computer Hardware
|
259.50
CHF
|
+14.96% | 4.04 |
|
|
14.51 | +18.26% | +1.94% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
209.00
GBP
|
+8.69% | 1.50 |
|
|
10.35 | +8.41% | +6.26% |
|